Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifast Inc
(NY:
MED
)
26.69
+0.76 (+2.93%)
Official Closing Price
Updated: 6:30 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
459,561
Open
26.29
Bid (Size)
26.00 (1)
Ask (Size)
27.50 (1)
Prev. Close
25.93
Today's Range
25.36 - 26.81
52wk Range
25.82 - 109.52
Shares Outstanding
11,616,233
Dividend Yield
24.73%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Top 4 Defensive Stocks You'll Regret Missing This Quarter
May 02, 2024
Via
Benzinga
Gold Down Over 2%; 3M Profit Beats Expectations
April 30, 2024
Via
Benzinga
Performance
YTD
-62.00%
-62.00%
1 Month
-24.00%
-24.00%
3 Month
-51.26%
-51.26%
6 Month
-61.26%
-61.26%
1 Year
-68.67%
-68.67%
More News
Read More
Why H&E Equipment Services Shares Are Trading Lower By Around 18%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
April 30, 2024
Via
Benzinga
How Is The Market Feeling About Medifast?
April 26, 2024
Via
Benzinga
(MED) - Analyzing Medifast's Short Interest
April 01, 2024
Via
Benzinga
Recap: Medifast Q4 Earnings
February 20, 2024
Via
Benzinga
Nasdaq Dips Over 100 Points; Coca-Cola Earnings Top Views
April 30, 2024
Via
Benzinga
INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Medifast, Inc. and Encourages Investors to Contact the Firm
April 30, 2024
From
Schall Law
Via
GlobeNewswire
Dow Tumbles 200 Points; McDonald's Posts Downbeat Earnings
April 30, 2024
Via
Benzinga
Topics
Stocks
Exposures
US Equities
Why Is Coursera (COUR) Stock Down 16% Today?
April 30, 2024
Via
InvestorPlace
Why Is Medifast (MED) Stock Down 20% Today?
April 30, 2024
Via
InvestorPlace
Why GeneDx Shares Are Trading Higher By 37%; Here Are 20 Stocks Moving Premarket
April 30, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
April 30, 2024
Via
InvestorPlace
Medifast Reports Mixed Results, Joins Coursera, Chegg And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
April 30, 2024
Via
Benzinga
MED Stock Earnings: Medifast Misses EPS, Beats Revenue for Q1 2024
April 29, 2024
Via
InvestorPlace
Medifast Announces First Quarter 2024 Financial Results
April 29, 2024
From
Medifast, Inc.
Via
Business Wire
Tesla, Deciphera Pharmaceuticals, Heartland Financial And Other Big Stocks Moving Higher On Monday
April 29, 2024
Via
Benzinga
Medifast to Announce Financial Results for the First Quarter Ended March 31, 2024
April 15, 2024
From
Medifast
Via
Business Wire
LifeMD Shares Come Back to Life on GLP-1 Business Growth
March 19, 2024
Via
MarketBeat
Hey, Bottom Fishers! 3 Beaten Up Stocks to Buy for Short-Term Gains
March 07, 2024
Via
InvestorPlace
Navigating Challenges and Investor Rewards: Nu Skin Enterprises Ensures Steady Distribution amidst Changing Profits
March 06, 2024
Via
Benzinga
Current Analysis: Medifast
February 21, 2024
Via
Talk Markets
Why International Flavors & Fragrances Shares Are Trading Lower By Around 8%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
February 21, 2024
Via
Benzinga
Palo Alto Networks Issues Weak Outlook, Joins Teladoc Health, SolarEdge Technologies And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
February 21, 2024
Via
Benzinga
Topics
Stocks
Exposures
US Equities
Medifast Announces Fourth Quarter and Full Year 2023 Financial Results
February 20, 2024
From
Medifast
Via
Business Wire
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.