Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TTE
)
62.47
-0.09 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,196,065
Open
63.34
Bid (Size)
61.77 (1)
Ask (Size)
64.30 (5)
Prev. Close
62.56
Today's Range
62.29 - 63.40
52wk Range
61.95 - 74.97
Shares Outstanding
N/A
Dividend Yield
5.16%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
TotalEnergies Boasts Strong Revenue Despite Q3 EPS Miss, Decline In LNG And Production
October 31, 2024
TotalEnergies shares are trading lower premarket on Thursday. The company reported third-quarter adjusted EPS of $1.74.
Via
Benzinga
Exploring NYSE:TTE's dividend characteristics.
October 30, 2024
Why TOTALENERGIES SE -SPON ADR (NYSE:TTE) is a Top Pick for Dividend Investors.
Via
Chartmill
Performance
YTD
-7.55%
-7.55%
1 Month
-7.97%
-7.97%
3 Month
-4.79%
-4.79%
6 Month
-13.27%
-13.27%
1 Year
-5.99%
-5.99%
More News
Read More
TotalEnergies To Power Europe With Moroccan Green Hydrogen And New North Sea Gas Find
October 29, 2024
Via
Benzinga
This Volatile Energy And EV Play Jumps 15% On Two Big Catalysts
October 16, 2024
Via
Investor's Business Daily
Why Is TotalEnergies Stock Sliding Today?
October 15, 2024
Via
Benzinga
Topics
Economy
Exposures
Interest Rates
3 High-Yield Dividend Stocks You Can Buy and Hold for a Decade
October 13, 2024
Via
The Motley Fool
Why NYSE:TTE is a Top Pick for Dividend Investors.
October 09, 2024
Via
Chartmill
Why NYSE:TTE is a Top Pick for Dividend Investors.
September 18, 2024
Via
Chartmill
TotalEnergies Locks In Renewable Electricity Supply Deal With Saint-Gobain
October 08, 2024
Via
Benzinga
TotalEnergies Acquires 50% Stake In Two Offshore Wind Projects In North Sea: Details
October 07, 2024
Via
Benzinga
TotalEnergies SE: Is It A Buy?
October 06, 2024
Via
Talk Markets
3 Top High-Yield Stocks to Buy in October
October 05, 2024
Via
The Motley Fool
Why TotalEnergies Shares Are Surging Today
October 04, 2024
Via
Benzinga
TotalEnergies Bets Big On Expansion: LNG, Renewables, And Billions In Buybacks
October 02, 2024
Via
Benzinga
Topics
Emissions
TotalEnergies Inks LNG Supply Contract With Santos: Details
October 02, 2024
Via
Benzinga
Why Is APA Corp Stock Seeing Blue Skies On Tuesday?
October 01, 2024
Via
Benzinga
TotalEnergies, Shell, Equinor JV Completes World-First Commercial CO2 Storage Project in Norway
September 29, 2024
Via
Talk Markets
TotalEnergies Inks Another Eagle Ford Basin Deal, Exec Says Stake Purchase 'Strengthens Upstream Gas Position'
September 27, 2024
Via
Benzinga
Shell, TotalEnergies, Equinor Complete Carbon Storage Project: Exec Says Joint Venture Plays 'Vital' Environmental Role
September 26, 2024
Via
Benzinga
TotalEnergies Secures 7-Year LNG Deal With HD Hyundai Chemical: Expanding Reach In Asia's Energy Market
September 24, 2024
Via
Benzinga
TotalEnergies And Air France-KLM Double Down On Sustainability: SAF Deal Paves The Way To Carbon-Free Skies
September 23, 2024
Via
Benzinga
TotalEnergies Extends LNG Deal With CNOOC
September 19, 2024
Via
Benzinga
2 No-Brainer High-Yield Oil Stocks to Buy With $500 Right Now
September 19, 2024
Via
The Motley Fool
TotalEnergies Expands In Turkey With Long-Term LNG Agreement
September 18, 2024
Via
Benzinga
Exxon Passes On $10B Namibian Oil Field: Report
September 09, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.