Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cynergis Tek Inc
(NY:
CTEK
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
0
Open
-
Bid (Size)
1.240 (535)
Ask (Size)
1.250 (1,670)
Prev. Close
1.250
Today's Range
N/A - N/A
52wk Range
N/A - N/A
Shares Outstanding
13,256,570
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
CynergisTek Inc. Stockholders Approve Merger Agreement
August 31, 2022
From
CynergisTek, Inc.
Via
Business Wire
Global Healthcare Technology Leader Renews Multiple Contract Extensions Worth Over $300,000
August 15, 2022
From
CynergisTek, Inc.
Via
Business Wire
Performance
More News
Read More
Southwest Healthcare System Signs New Three-Year Managed Cybersecurity RPP Contract With CynergisTek Worth Over $600,000
July 28, 2022
From
CynergisTek, Inc.
Via
Business Wire
Short Volatility Alert: CynergisTek
May 25, 2022
Via
Benzinga
CynergisTek, Inc. Announces Filing of Definitive Proxy Statement and sets August 31, 2022, for Special Meeting of Stockholders
July 25, 2022
From
CynergisTek, Inc.
Via
Business Wire
Prestigous West Coast Academic Medical Center Renews Six-Figure, Multi-Year Agreement For Privacy And Security Managed Services.
July 19, 2022
From
CynergisTek, Inc.
Via
Business Wire
West Coast Hospital System Renews Multi-Year Agreement for Privacy And Security Managed Services for Over $300,000.
July 06, 2022
From
CynergisTek, Inc.
Via
Business Wire
CynergisTek, Inc. Announces Expiration of the Excluded Party “Go-Shop” Period, Update Regarding Previously Announced Go-Shop Proposal
June 29, 2022
From
CynergisTek, Inc.
Via
Business Wire
CynergisTek Inc. Announces Expiration of “Go-Shop” Period and Qualification of an “Excluded Party”
June 23, 2022
From
CynergisTek, Inc.
Via
Business Wire
Looking Into CynergisTek, Inc. Common Stock's Return On Capital Employed
June 22, 2022
Via
Benzinga
INVESTIGATION ALERT: Halper Sadeh LLP Investigates VMW, TPTX, CTT, CTEK
June 09, 2022
From
Halper Sadeh LLP
Via
AccessWire
CYNERGISTEK INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of CynergisTek, Inc. - CTEK
June 08, 2022
From
Kahn Swick & Foti, LLC
Via
Business Wire
World-Class Pediatric Healthcare System Signs Six-Figure Contract With CynergisTek For Risk Assessment Services
June 07, 2022
From
CynergisTek, Inc.
Via
Business Wire
CynergisTek Announces First Win With Strategic Partner GroupSense For $220,000 Ransomware Readiness and Dark Web Monitoring Deal
June 01, 2022
From
CynergisTek, Inc.
Via
Business Wire
71 Biggest Movers From Yesterday
May 25, 2022
Via
Benzinga
CYNERGISTEK INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of CynergisTek, Inc. - CTEK
May 24, 2022
From
Kahn Swick & Foti, LLC
Via
Business Wire
Mid-Afternoon Market Update: Nasdaq Down 300 Points; America's Car-Mart Shares Spike Higher
May 24, 2022
Via
Benzinga
Mid-Day Market Update: Dow Drops Over 200 Points; CynergisTek Shares Jump
May 24, 2022
Via
Benzinga
25 Stocks Moving in Tuesday's Pre-Market Session
May 24, 2022
Via
Benzinga
50 Stocks Moving In Tuesday's Mid-Day Session
May 24, 2022
Via
Benzinga
CTEK Stock Alert: Halper Sadeh LLP Is Investigating Whether the Sale of CynergisTek, Inc. Is Fair to Shareholders
May 24, 2022
From
Halper Sadeh LLP
Via
Business Wire
CynergisTek Inc. Enters into a Definitive Agreement to be Acquired by Clearwater in a $17.7 million Transaction
May 23, 2022
From
CynergisTek, Inc.
Via
Business Wire
Benzinga's Top Ratings Upgrades, Downgrades For May 24, 2022
May 24, 2022
Via
Benzinga
Recap: CynergisTek Q1 Earnings
May 16, 2022
Via
Benzinga
CynergisTek Files First Quarter 2022 Financial Results
May 16, 2022
From
CynergisTek, Inc.
Via
Business Wire
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.