Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
ADT Inc. Common Stock
(NY:
ADT
)
6.870
-0.030 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
17,692,987
Open
6.940
Bid (Size)
6.840 (1,000)
Ask (Size)
6.880 (1,000)
Prev. Close
6.900
Today's Range
6.830 - 6.940
52wk Range
6.250 - 8.935
Shares Outstanding
771,013,638
Dividend Yield
3.20%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
1 Stock Under $10 to Target This Week and 2 Facing Headwinds
May 08, 2026
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many ...
Via
StockStory
Topics
Energy
The 5 Most Interesting Analyst Questions From ADT’s Q1 Earnings Call
May 07, 2026
ADT’s first quarter results were received positively by the market, with management attributing performance to ongoing investments in technology, improvement...
Via
StockStory
Topics
Artificial Intelligence
Earnings
Performance
YTD
-14.2%
-14.2%
1 Month
+0.4%
+0.4%
3 Month
-14.9%
-14.9%
6 Month
-16.9%
-16.9%
1 Year
-17.2%
-17.2%
More News
Read More
3 Reasons ADT is Risky and 1 Stock to Buy Instead
May 07, 2026
Via
StockStory
Topics
Artificial Intelligence
Stocks
Stock Market Today, May 4: ADT Falls as Apollo Exits Stake Through 102 Million-Share Offering
↗
May 04, 2026
Via
The Motley Fool
Topics
Initial Public Offering
Stocks
ADT Inc. (NYSE:ADT) Q1 Earnings Beat and 83% Free Cash Flow Surge Drive 3% Pre-Market Rally
↗
April 30, 2026
Via
Chartmill
Topics
Earnings
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
May 04, 2026
From
ADT Inc.
Via
GlobeNewswire
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
May 04, 2026
From
ADT Inc.
Via
GlobeNewswire
ADT Q1 Deep Dive: AI and DIY Expansion Drive Strategic Evolution
May 01, 2026
Via
StockStory
Topics
Artificial Intelligence
3 Small-Cap Stocks with Open Questions
May 01, 2026
Via
StockStory
ADT Reports First Quarter 2026 Results
April 30, 2026
From
ADT Inc.
Via
GlobeNewswire
ADT (ADT) Q1 2026 Earnings Call Transcript
↗
April 30, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
ADT (NYSE:ADT) Surprises With Q1 CY2026 Sales
April 30, 2026
Via
StockStory
ADT (ADT) Reports Earnings Tomorrow: What To Expect
April 28, 2026
Via
StockStory
Topics
Artificial Intelligence
ADT to Release First Quarter 2026 Results on Thursday, April 30
April 16, 2026
From
ADT Inc.
Via
GlobeNewswire
ADT (ADT) Q3 2025 Earnings Call Transcript
↗
April 14, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Bonds
Earnings
ADT Evolves Smarter Protection Beyond Your Front Door
April 14, 2026
From
ADT Inc.
Via
GlobeNewswire
1 Oversold Stock Set for a Comeback and 2 That Underwhelm
April 01, 2026
Via
StockStory
Topics
Artificial Intelligence
3 Profitable Stocks That Concern Us
March 17, 2026
Via
StockStory
3 Reasons ADT is Risky and 1 Stock to Buy Instead
March 11, 2026
Via
StockStory
Q4 Earnings Roundup: ADT (NYSE:ADT) And The Rest Of The Consumer Discretionary - Specialized Consumer Services Segment
March 09, 2026
Via
StockStory
Stocks making big moves this week: C3.ai, ADT, Xerox, Corning, and KLA Corporation
March 06, 2026
Via
StockStory
Topics
Artificial Intelligence
Why ADT (ADT) Shares Are Falling Today
March 02, 2026
Via
StockStory
ADT (ADT) Q4 2025 Earnings Call Transcript
↗
March 02, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
ADT Stock Hits 52-Week Low - Here's Why
↗
March 02, 2026
Via
Benzinga
The Blue Shield’s Digital Rebirth: A Comprehensive Research Feature on ADT Inc. (NYSE: ADT)
March 02, 2026
Via
Finterra
Topics
Artificial Intelligence
Data Breach
Frequently Asked Questions
Is ADT Inc. Common Stock publicly traded?
Yes, ADT Inc. Common Stock is publicly traded.
What exchange does ADT Inc. Common Stock trade on?
ADT Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ADT Inc. Common Stock?
The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
What is the current price of ADT Inc. Common Stock?
The current price of ADT Inc. Common Stock is 6.870
When was ADT Inc. Common Stock last traded?
The last trade of ADT Inc. Common Stock was at 05/08/26 07:00 PM ET
What is the market capitalization of ADT Inc. Common Stock?
The market capitalization of ADT Inc. Common Stock is 5.30B
How many shares of ADT Inc. Common Stock are outstanding?
ADT Inc. Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.