Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Illinois Tool Works
(NY:
ITW
)
274.32
+2.32 (+0.85%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 25, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,007,306
Open
272.74
Bid (Size)
271.68 (40)
Ask (Size)
276.95 (40)
Prev. Close
272.00
Today's Range
271.72 - 276.39
52wk Range
238.82 - 303.15
Shares Outstanding
N/A
Dividend Yield
2.35%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Illinois Tool Works (NYSE:ITW): Dividend Quality That Income Investors Can Rely On
↗
Today 6:50 EDT
Via
Chartmill
Want Reliable Dividend Income? These 2 Industrial Stocks Deliver
↗
September 24, 2026
The industrial sector isn't the highest-yielding group on the market, but it's home to some steady payout raisers, including Illinois Tool Works and Waste Management.
Via
The Motley Fool
Topics
Economy
Performance
YTD
+9.9%
+9.9%
1 Month
-2.6%
-2.6%
3 Month
+1.4%
+1.4%
6 Month
+5.0%
+5.0%
1 Year
+5.7%
+5.7%
More News
Read More
1 Industrials Stock with Impressive Fundamentals and 2 We Avoid
September 23, 2026
Via
StockStory
Topics
Electric Vehicles
Intellectual Property
World Trade
Unpacking Q2 Earnings: Illinois Tool Works (NYSE:ITW) In The Context Of Other General Industrial Machinery Stocks
September 17, 2026
Via
StockStory
Topics
Intellectual Property
Illinois Tool Works (NYSE:ITW) Delivers Dividend Quality Investors Can Trust
↗
August 15, 2026
Via
Chartmill
Illinois Tool Works (NYSE:ITW): Quality Industrial Stock Raises Guidance After Inline Earnings
↗
July 28, 2026
Via
Chartmill
Prediction: Greg Abel Announces Another Whole-Company Acquisition Before Year-End
↗
September 06, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
3 Cash-Producing Stocks We’re Skeptical Of
September 04, 2026
Via
StockStory
Topics
Intellectual Property
3 Dividend-Paying Industrial Stocks to Buy Right Now
↗
September 02, 2026
Via
The Motley Fool
Topics
Economy
The New Miller® Copilot™ Builder™ With Blue iQ™ Brings Adaptive Automation to Real-World Fabrication Environments
August 27, 2026
From
Miller Electric Mfg. LLC
Via
Business Wire
3 Dividend-Paying Industrial Stocks to Buy in August
↗
August 11, 2026
Via
The Motley Fool
Topics
Economy
Supply Chain
Here's Why Shares in GXO Logistics Crashed Today
↗
August 05, 2026
Via
The Motley Fool
Topics
Economy
Illinois Tool Works’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 04, 2026
Via
StockStory
Topics
Earnings
1 Surging Stock with Competitive Advantages and 2 Facing Headwinds
July 31, 2026
Via
StockStory
Topics
Economy
Intellectual Property
ITW Q2 Deep Dive: CapEx Segments Drive Growth, Margin Expansion Remains a Focus
July 29, 2026
Via
StockStory
Illinois Tool Works Q2 Earnings Call Highlights
↗
July 28, 2026
Via
MarketBeat
Topics
Earnings
Here's Why Illinois Tool Works Stock Popped Higher Today (Hint: The U.S. Manufacturing Sector is in Growth Mode)
↗
July 28, 2026
Via
The Motley Fool
Topics
Economy
Illinois Tool Works (ITW) Stock Trades Up, Here Is Why
July 28, 2026
Via
StockStory
Topics
Earnings
Middleby Is Betting a Leaner Business Can Unlock More Value
↗
July 28, 2026
Via
MarketBeat
Illinois Tool Works (NYSE:ITW) Surprises With Q2 CY2026 Sales
July 28, 2026
Via
StockStory
Topics
Intellectual Property
Illinois Tool Works (ITW) Reports Q2: Everything You Need To Know Ahead Of Earnings
July 26, 2026
Via
StockStory
Topics
Artificial Intelligence
2 Industrials Stocks That Can Make You Richer Than You Think
↗
July 26, 2026
Via
The Motley Fool
Topics
Economy
1 S&P 500 Stock to Consider Right Now and 2 That Underwhelm
July 24, 2026
Via
StockStory
Topics
Intellectual Property
Stocks
Miller Expands Deltaweld® and Auto Deltaweld® Lineup With New 600-Amp System
July 20, 2026
From
Miller Electric Mfg. LLC
Via
Business Wire
Top Dividend King Down 12% and Worth Loading Up On Now
↗
July 09, 2026
Via
The Motley Fool
Topics
Economy
Frequently Asked Questions
Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 274.32
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 09/25/26 06:30 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.