Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interactive Strength Inc. - Common Stock
(NQ:
TRNR
)
3.080
+0.080 (+2.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
405,776
Open
3.030
Bid (Size)
3.040 (1)
Ask (Size)
3.150 (8)
Prev. Close
3.000
Today's Range
2.610 - 3.190
52wk Range
0.0850 - 8.500
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
June 20, 2024
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session
June 19, 2024
Via
Benzinga
Performance
YTD
+261.93%
+261.93%
1 Month
+1520.20%
+1520.20%
3 Month
+862.50%
+862.50%
6 Month
+231.18%
+231.18%
1 Year
-11.75%
-11.75%
More News
Read More
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
June 19, 2024
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
June 19, 2024
Via
Benzinga
(TRNR) - Analyzing Interactive Strength's Short Interest
June 18, 2024
Via
Benzinga
Why Quantum Shares Are Trading Lower By 45%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
June 18, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
June 18, 2024
Via
InvestorPlace
Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete CLMBR Group Fitness Pilot With Crunch Fitness
June 18, 2024
Via
TheNewswire.com
Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete CLMBR Group Fitness Pilot With Crunch Fitness
June 18, 2024
Via
NewMediaWire
Why Chegg Shares Are Trading Higher By Around 20%; Here Are 20 Stocks Moving Premarket
June 18, 2024
Via
Benzinga
Why Ovid Therapeutics Shares Are Trading Lower By 19%? Here Are Other Stocks Moving In Monday's Mid-Day Session
June 17, 2024
Via
Benzinga
Why Is Mustang Bio (MBIO) Stock Up 347% Today?
June 17, 2024
Via
InvestorPlace
Why Is Allego (ALLG) Stock Up 128% Today?
June 17, 2024
Via
InvestorPlace
Interactive Strength (TRNR) Stock Surges 129% After Reverse Stock Split
June 17, 2024
Via
InvestorPlace
Why Nurix Therapeutics Shares Are Trading Higher By Around 12%; Here Are 20 Stocks Moving Premarket
June 17, 2024
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
June 12, 2024
Via
Benzinga
Interactive Strength Inc. (Nasdaq: TRNR) Announces 1-for-40 Reverse Split
June 11, 2024
Via
NewMediaWire
Interactive Strength Inc. (Nasdaq: TRNR) Announces 1-for-40 Reverse Split
June 11, 2024
Via
TheNewswire.com
12 Consumer Discretionary Stocks Moving In Monday's After-Market Session
June 10, 2024
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
June 06, 2024
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Friday's Intraday Session
May 31, 2024
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session
May 29, 2024
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Monday's Intraday Session
May 27, 2024
Via
Benzinga
Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $1 Million Registered Direct Offering Priced At-the- Market Under Nasdaq Rules
May 22, 2024
Via
NewMediaWire
Topics
Regulatory Compliance
Exposures
Legal
Regulatory
Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $1 Million Registered Direct Offering Priced At-the- Market Under Nasdaq Rules
May 22, 2024
Via
TheNewswire.com
Topics
Regulatory Compliance
Exposures
Legal
Regulatory
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.