BioVie Inc. - Warrant (NQ:BIVIW)
Price and Volume
Detailed Quote| Volume | 190,940 |
| Open | 0.2420 |
| Bid (Size) | 0.2500 (150,000) |
| Ask (Size) | 0.2700 (500) |
| Prev. Close | 0.2600 |
| Today's Range | 0.2420 - 0.2800 |
| 52wk Range | 0.1300 - 0.7900 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Which stocks are gapping on Wednesday? ↗
September 30, 2026
Performance
52-Week Range
68.3% below 52-week high
0.2505
0.1352W Low
0.7952W High
1 Week
13.6% below 1-week high
0.231W Low
0.291W High
BioVie Inc. - Warrant (BIVIW) traded between $0.13 and $0.79 over the past 52 weeks and last traded at $0.25, 68.3% below its 52-week high. Over the past week it ranged between $0.23 and $0.29.
Past 12 Months
1W
-$0.04
1M
-$0.04
3M
-$0.28
6M
-$0.03
YTD
-$0.03
1Y
-$0.14
BIVIW was -35.8% over the past year, -10.5% over six months, -11.2% year to date, -13.6% in the last week.
12 Months vs Market
BIVIW
-35.8%
DIA
+12.1%
SPY
+14.8%
QQQ
+18.4%
IWM
+8.1%
Over the past 12 months BIVIW returned -35.8% versus DIA (Dow) +12.1%, SPY (S&P 500) +14.8%, QQQ (Nasdaq 100) +18.4% and IWM (Russell 2000) +8.1%.
Volume & Liquidity
1.51× 3-mo avg
Today 190,940
3-mo avg 126.8K
1W
8.2K
1M
27.6K
3M
126.8K
6M
74.4K
YTD
54.0K
1Y
44.4K
BIVIW most recently traded 190,940 shares against a 3-month average daily volume of 126.8K.
More News
Read More
Keep an eye on the top gainers and losers in Tuesday's session. ↗
September 15, 2026
What's going on in today's session ↗
September 14, 2026
Which stocks are moving before the opening bell on Friday? ↗
August 21, 2026
Frequently Asked Questions
Is BioVie Inc. - Warrant publicly traded?
Yes, BioVie Inc. - Warrant is publicly traded.
What exchange does BioVie Inc. - Warrant trade on?
BioVie Inc. - Warrant trades on the Nasdaq Stock Market
What is the ticker symbol for BioVie Inc. - Warrant?
The ticker symbol for BioVie Inc. - Warrant is BIVIW on the Nasdaq Stock Market
What is the current price of BioVie Inc. - Warrant?
The current price of BioVie Inc. - Warrant is 0.2505
When was BioVie Inc. - Warrant last traded?
The last trade of BioVie Inc. - Warrant was at 10/16/26 01:04 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.