Adcore Inc (TSX:ADCO)
Price and Volume
Detailed Quote| Volume | 220,510 |
| Open | 0.2200 |
| Bid (Size) | 0.1500 (510) |
| Ask (Size) | 0.1550 (50) |
| Prev. Close | 0.1700 |
| Today's Range | 0.1500 - 0.2200 |
| 52wk Range | 0.0950 - 0.2550 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.2% below 52-week high
0.1500
0.1052W Low
0.2652W High
1 Week
11.8% below 1-week high
0.141W Low
0.171W High
Adcore Inc (ADCO) traded between $0.10 and $0.26 over the past 52 weeks and last traded at $0.15, 41.2% below its 52-week high. Over the past week it ranged between $0.14 and $0.17.
Past 12 Months
1W
+$0.01
1M
+$0.05
3M
6M
-$0.08
YTD
-$0.01
1Y
-$0.09
ADCO was -37.5% over the past year, -34.8% over six months, -3.2% year to date, +7.1% in the last week.
12 Months vs Market
ADCO
-37.5%
DIA
+9.8%
SPY
+9.6%
QQQ
+7.5%
IWM
+14.6%
Over the past 12 months ADCO returned -37.5% versus DIA (Dow) +9.8%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.5% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
7.43× 3-mo avg
Today 220,510
3-mo avg 29.7K
1W
34.9K
1M
65.9K
3M
29.7K
6M
19.3K
YTD
21.3K
1Y
22.2K
ADCO most recently traded 220,510 shares against a 3-month average daily volume of 29.7K.
More News
Read More
Adcore to Publish Second Quarter 2026 Results on August 13, 2026
August 06, 2026
Adcore Concludes Fiscal Year 2025 With Strong Q4 Performance
March 26, 2026
Adcore Australia Delivers Record January 2026 Performance
March 02, 2026
Adcore Reports Third Quarter 2025 Results
November 13, 2025
Adcore to Publish Third Quarter 2025 Results on November 13, 2025
November 06, 2025
Adcore Appointed by HockeyStickMan to Accelerate E-commerce Growth
October 28, 2025
Adcore to Present at the Planet MicroCap Showcase in Toronto
October 01, 2025
Adcore Reports Second Quarter 2025 Results
August 13, 2025
Adcore to Publish Second Quarter 2025 Results on August 13, 2025
August 07, 2025
Adcore Reports First Quarter 2025 Results
May 15, 2025
Frequently Asked Questions
Is Adcore Inc publicly traded?
Yes, Adcore Inc is publicly traded.
What exchange does Adcore Inc trade on?
Adcore Inc trades on the Toronto Stock Exchange
What is the ticker symbol for Adcore Inc?
The ticker symbol for Adcore Inc is ADCO on the Toronto Stock Exchange
What is the current price of Adcore Inc?
The current price of Adcore Inc is 0.1500
When was Adcore Inc last traded?
The last trade of Adcore Inc was at 11/10/26 11:23 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.