FTAI Aviation Ltd. - Common Stock (NQ:FTAI)
Price and Volume
Detailed Quote| Volume | 278,324 |
| Open | 172.86 |
| Bid (Size) | 169.54 (40) |
| Ask (Size) | 169.80 (40) |
| Prev. Close | 171.06 |
| Today's Range | 166.50 - 173.99 |
| 52wk Range | 149.50 - 323.51 |
| Shares Outstanding | 85,641,314 |
| Dividend Yield | 1.18% |
Top News
More News
Performance
52-Week Range
47.5% below 52-week high
169.76
149.5052W Low
323.5152W High
1 Week
5.7% below 1-week high
162.341W Low
180.031W High
FTAI Aviation Ltd. - Common Stock (FTAI) traded between $149.50 and $323.51 over the past 52 weeks and last traded at $169.76, 47.5% below its 52-week high. Over the past week it ranged between $162.34 and $180.03.
Past 12 Months
1W
+$2.73
1M
-$26.93
3M
-$58.26
6M
-$85.42
YTD
-$40.59
1Y
-$0.65
FTAI was -0.4% over the past year, -33.5% over six months, -19.3% year to date, +1.6% in the last week.
12 Months vs Market
FTAI
-0.4%
DIA
+10.5%
SPY
+15.5%
QQQ
+22.7%
IWM
+12.9%
Over the past 12 months FTAI returned -0.4% versus DIA (Dow) +10.5%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +22.7% and IWM (Russell 2000) +12.9%.
Volume & Liquidity
0.19× 3-mo avg
Today 278,324
3-mo avg 1.5M
1W
1.5M
1M
1.4M
3M
1.5M
6M
1.4M
YTD
1.5M
1Y
1.4M
FTAI most recently traded 278,324 shares against a 3-month average daily volume of 1.5M.
More News
Read More
3 Industrials Stocks with Impressive Fundamentals
October 02, 2026
Why 3 Struggling Stocks Are Suddenly Spending Big on Buybacks ↗
September 28, 2026
FTAI Acquires 27 Boeing 737-700 Aircraft from WestJet
September 28, 2026
2 Mid-Cap Stocks with Competitive Advantages and 1 Facing Headwinds
September 25, 2026
2 Volatile Stocks Worth Your Attention and 1 We Brush Off
September 22, 2026
Why Is FTAI Aviation (FTAI) Stock Soaring Today
September 16, 2026
FTAI Aviation Announces $500 Million Share Repurchase Program
September 15, 2026
Beyond Big Tech: 3 Non-Tech Earnings Winners to Watch ↗
August 25, 2026
2 Profitable Stocks to Consider Right Now and 1 We Avoid
August 21, 2026
FTAI Aviation (FTAI) Shares Skyrocket, What You Need To Know
August 17, 2026
Frequently Asked Questions
Is FTAI Aviation Ltd. - Common Stock publicly traded?
Yes, FTAI Aviation Ltd. - Common Stock is publicly traded.
What exchange does FTAI Aviation Ltd. - Common Stock trade on?
FTAI Aviation Ltd. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for FTAI Aviation Ltd. - Common Stock?
The ticker symbol for FTAI Aviation Ltd. - Common Stock is FTAI on the Nasdaq Stock Market
What is the current price of FTAI Aviation Ltd. - Common Stock?
The current price of FTAI Aviation Ltd. - Common Stock is 169.76
When was FTAI Aviation Ltd. - Common Stock last traded?
The last trade of FTAI Aviation Ltd. - Common Stock was at 10/09/26 12:13 PM ET
What is the market capitalization of FTAI Aviation Ltd. - Common Stock?
The market capitalization of FTAI Aviation Ltd. - Common Stock is 14.54B
How many shares of FTAI Aviation Ltd. - Common Stock are outstanding?
FTAI Aviation Ltd. - Common Stock has 15B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.