Allegion Plc (NY:ALLE)
176.52
+17.52
(+11.02%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,097,419 |
| Open | 170.00 |
| Bid (Size) | 173.00 (100) |
| Ask (Size) | 182.80 (200) |
| Prev. Close | 159.00 |
| Today's Range | 167.62 - 176.94 |
| 52wk Range | 125.00 - 183.11 |
| Shares Outstanding | 89,696,156 |
| Dividend Yield | 0.62% |
Top News
More News
Performance
52-Week Range
3.6% below 52-week high
176.52
125.0052W Low
183.1152W High
1 Week
154.021W Low
159.001W High
Allegion Plc (ALLE) traded between $125.00 and $183.11 over the past 52 weeks and last traded at $176.52, 3.6% below its 52-week high. Over the past week it ranged between $154.02 and $159.00.
Past 12 Months
1W
+$20.77
1M
+$25.16
3M
+$36.57
6M
+$31.59
YTD
+$15.61
1Y
-$2.95
ALLE was -1.6% over the past year, +21.8% over six months, +9.7% year to date, +13.3% in the last week.
12 Months vs Market
ALLE
-1.6%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months ALLE returned -1.6% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
1.67× 3-mo avg
Today 2,097,419
3-mo avg 1.3M
1W
1.1M
1M
1.0M
3M
1.3M
6M
1.2M
YTD
1.1M
1Y
1.0M
ALLE most recently traded 2,097,419 shares against a 3-month average daily volume of 1.3M.
More News
Read More
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
Today 12:36 EDT
Why Allegion (ALLE) stock is up today
Today 10:46 EDT
S&P 500 Gap-Up and Gap-Down Movers in Today's Session ↗
Today 10:35 EDT
What Allegion (ALLE) Said on Its Q3 Earnings Call ↗
Today 10:03 EDT
Allegion (NYSE:ALLE) beats expectations in strong Q3 2026
Today 6:12 EDT
Allegion (NYSE: ALLE) Reports Q3-2026 Financial Results
Today 6:00 EDT
Allegion (ALLE) Q3 Earnings Report Preview: What To Look For
October 20, 2026
Allegion Schedules Webcast to Announce 2026 Third-Quarter Results
October 08, 2026
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Wednesday's session: gap up and gap down stock in the S&P500 index ↗
October 07, 2026
Allegion Acquires Overly Door Company
October 05, 2026
2 Reasons to Watch ALLE and 1 to Stay Cautious
October 01, 2026
2 Safe-and-Steady Stocks to Research Further and 1 We Find Risky
September 18, 2026
Allegion to Attend 2026 Morgan Stanley Annual Laguna Conference
September 09, 2026
Frequently Asked Questions
Is Allegion Plc publicly traded?
Yes, Allegion Plc is publicly traded.
What exchange does Allegion Plc trade on?
Allegion Plc trades on the New York Stock Exchange
What is the ticker symbol for Allegion Plc?
The ticker symbol for Allegion Plc is ALLE on the New York Stock Exchange
What is the current price of Allegion Plc?
The current price of Allegion Plc is 176.52
When was Allegion Plc last traded?
The last trade of Allegion Plc was at 10/22/26 04:10 PM ET
What is the market capitalization of Allegion Plc?
The market capitalization of Allegion Plc is 15.83B
How many shares of Allegion Plc are outstanding?
Allegion Plc has 16B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.