Defiance Daily Target 2X Short MU ETF (NY:MUZ)

14.41 +3.65 (+33.92%)

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Volume	16,851,261
Open	11.92
Bid (Size)	13.18 (100)
Ask (Size)	13.38 (200)
Prev. Close	10.76
Today's Range	11.66 - 14.60
52wk Range	6.320 - 23.92
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 39.8% below 52-week high

14.41

6.3252W Low 23.9252W High

1 Week 1.3% below 1-week high

8.551W Low 14.601W High

Defiance Daily Target 2X Short MU ETF (MUZ) traded between $6.32 and $23.92 over the past 52 weeks and last traded at $14.41, 39.8% below its 52-week high. Over the past week it ranged between $8.55 and $14.60.

Past 12 Months

+61.7%

+104.4%

+24.2%

-30.7%

1W +$5.50

1M +$7.36

3M +$2.81

6M -$6.39

YTD -$6.39

1Y -$6.39

MUZ was -30.7% over the past year, -30.7% over six months, -30.7% year to date, +61.7% in the last week.

12 Months vs Market

MUZ

-30.7%

DIA

+8.7%

SPY

+8.2%

QQQ

+3.8%

IWM

+10.7%

Over the past 12 months MUZ returned -30.7% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.

Volume & Liquidity 1.76× 3-mo avg

Today 16,851,261 3-mo avg 9.6M

9.2M

9.6M

10.2M

YTD

10.2M

MUZ most recently traded 16,851,261 shares against a 3-month average daily volume of 9.6M.

Frequently Asked Questions

Is Defiance Daily Target 2X Short MU ETF publicly traded?

Yes, Defiance Daily Target 2X Short MU ETF is publicly traded.

What exchange does Defiance Daily Target 2X Short MU ETF trade on?

Defiance Daily Target 2X Short MU ETF trades on the New York Stock Exchange

What is the ticker symbol for Defiance Daily Target 2X Short MU ETF?

The ticker symbol for Defiance Daily Target 2X Short MU ETF is MUZ on the New York Stock Exchange

What is the current price of Defiance Daily Target 2X Short MU ETF?

The current price of Defiance Daily Target 2X Short MU ETF is 14.41

When was Defiance Daily Target 2X Short MU ETF last traded?

The last trade of Defiance Daily Target 2X Short MU ETF was at 11/05/26 08:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.