Progressive Corp,Ohio (NY:PGR)
Price and Volume
Detailed Quote| Volume | 668,688 |
| Open | 215.31 |
| Bid (Size) | 217.06 (200) |
| Ask (Size) | 217.45 (200) |
| Prev. Close | 214.12 |
| Today's Range | 214.65 - 217.20 |
| 52wk Range | 189.20 - 245.64 |
| Shares Outstanding | 585,164,326 |
| Dividend Yield | 0.18% |
Top News
More News
Performance
52-Week Range
11.6% below 52-week high
217.19
189.2052W Low
245.6452W High
1 Week
207.421W Low
215.741W High
Progressive Corp,Ohio (PGR) traded between $189.20 and $245.64 over the past 52 weeks and last traded at $217.19, 11.6% below its 52-week high. Over the past week it ranged between $207.42 and $215.74.
Past 12 Months
1W
+$6.22
1M
+$2.28
3M
-$15.72
6M
+$19.09
YTD
+$5.06
1Y
-$26.70
PGR was -10.9% over the past year, +9.6% over six months, +2.4% year to date, +3.0% in the last week.
12 Months vs Market
PGR
-10.9%
DIA
+9.4%
SPY
+15.5%
QQQ
+23.9%
IWM
+12.9%
Over the past 12 months PGR returned -10.9% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +12.9%.
Volume & Liquidity
0.25× 3-mo avg
Today 668,688
3-mo avg 2.7M
1W
2.6M
1M
2.9M
3M
2.7M
6M
2.9M
YTD
3.1M
1Y
3.2M
PGR most recently traded 668,688 shares against a 3-month average daily volume of 2.7M.
More News
Read More
2 Large-Cap Stocks to Own for Decades and 1 We Ignore
October 02, 2026
1 Insurance Stock for Long-Term Investors and 2 We Brush Off
October 01, 2026
2 S&P 500 Stocks Worth Your Attention and 1 We Find Risky
September 24, 2026
What's going on in today's session: S&P500 gap up and gap down stocks ↗
September 22, 2026
What History Says About Insurance Stocks When Bond Yields Rise ↗
September 18, 2026
Progressive Reports August 2026 Results
September 18, 2026
3 Big Reasons to Love Progressive (PGR)
September 09, 2026
Insurers Are Buying Back More Stock as Pricing Softens ↗
September 02, 2026
3 Market-Beating Stocks to Keep an Eye On
August 24, 2026
Progressive Reports July 2026 Results
August 19, 2026
2 Large-Cap Stocks for Long-Term Investors and 1 We Avoid
August 13, 2026
Progressive Q2 Earnings Call Highlights ↗
August 05, 2026
Why Progressive (PGR) Stock Is Up Today
July 24, 2026
Progressive Announces Investor Relations Event
July 24, 2026
Frequently Asked Questions
Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 217.19
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 10/08/26 12:54 PM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 127.09B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 127B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.