(TSX:HIVE)

2.470 -0.040 (-1.59%)

Delayed Quote Updated: 9:46 AM EST, Nov 9, 2026 Add to My Watchlist

Price and Volume

Volume	239,987
Open	2.490
Bid (Size)	2.470 (95)
Ask (Size)	2.480 (10)
Prev. Close	2.510
Today's Range	2.450 - 2.520
52wk Range	2.220 - 7.560
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

RETRANSMISSION: HIVE Digital Technologies to Release Fiscal Q2 2027 Financial Results on November 9th and Hold Earnings Call on November 10th

November 05, 2026

San Antonio, Texas--(Newsfile Corp. - November 5, 2026) - HIVE Digital Technologies Ltd. (TSX: HIVE) (NASDAQ: HIVE) (BVC: HIVECO) (the "Company" or "HIVE"), today announced it will release its...

Via Newsfile

HIVE Digital Technologies to Release Fiscal Q2 2027 Financial Results on November 9th and Hold Earnings Call on November 10th

November 05, 2026

San Antonio, Texas--(Newsfile Corp. - November 5, 2026) - HIVE Digital Technologies Ltd. (TSX: HIVE) (NASDAQ: HIVE) (BVC: HIVECO) (the "Company" or "HIVE"), today announced it will release its...

Via Newsfile

Performance

52-Week Range 67.3% below 52-week high

2.470

2.2252W Low 7.5652W High

1 Week 8.2% below 1-week high

2.221W Low 2.691W High

(HIVE) traded between $2.22 and $7.56 over the past 52 weeks and last traded at $2.47, 67.3% below its 52-week high. Over the past week it ranged between $2.22 and $2.69.

Past 12 Months

+3.3%

-31.0%

-32.5%

-36.3%

1W +$0.08

1M -$1.11

3M -$1.19

6M -$1.41

YTD -$1.41

1Y -$1.41

HIVE was -36.3% over the past year, -36.3% over six months, -36.3% year to date, +3.3% in the last week.

12 Months vs Market

HIVE

-36.3%

DIA

+9.5%

SPY

+9.5%

QQQ

+7.6%

IWM

+13.9%

Over the past 12 months HIVE returned -36.3% versus DIA (Dow) +9.5%, SPY (S&P 500) +9.5%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.9%.

Volume & Liquidity 0.10× 3-mo avg

Today 239,987 3-mo avg 2.5M

3.1M

2.4M

2.5M

3.3M

YTD

3.3M

HIVE most recently traded 239,987 shares against a 3-month average daily volume of 2.5M.

More News

RETRANSMISSION: HIVE's BUZZ HPC Secures Approximately $129 Million at 9.0% Fixed-Rate Financing at 80% Loan-to-Cost to Expand Sovereign AI Infrastructure

October 28, 2026

Via Newsfile

HIVE's BUZZ HPC Secures Approximately $129 Million at 9.0% Fixed-Rate Financing at 80% Loan-to-Cost to Expand Sovereign AI Infrastructure

October 28, 2026

Via Newsfile

This Week in Canadian Stocks: Winners, Losers, and What’s Next for the TSX ↗

September 23, 2026

Via The Motley Fool

RETRANSMISSION: HIVE's BUZZ HPC Partners with ProCogia to Deliver End-to-End Sovereign AI to Enterprise and SMB Clients Across Canada, the U.S., and Europe

September 16, 2026

Via Newsfile

HIVE's BUZZ HPC Partners with ProCogia to Deliver End-to-End Sovereign AI to Enterprise and SMB Clients Across Canada, the U.S., and Europe

September 16, 2026

Via Newsfile

RETRANSMISSION: HIVE's BUZZ HPC Appoints Capital Markets Veteran Hubert Marleau as Independent Director to Support Canadian AI Infrastructure Expansion

September 15, 2026

Via Newsfile

HIVE's BUZZ HPC Appoints Capital Markets Veteran Hubert Marleau as Independent Director to Support Canadian AI Infrastructure Expansion

September 15, 2026

Via Newsfile

AI’s Next Frontier: HIVE, ANY, KEEL, CHPT Investment BOOM!

September 03, 2026

Via AB Newswire

Vertical Data (OTCQB: VDTA) Targets Growing AI Infrastructure and GPU Compute Market

September 03, 2026

Via AB Newswire

Graphene Manufacturing (TSXV: GMG) (OTCQX: GMGMF) New G FLUID™ Technology Targets AI Data Center

August 25, 2026

Via AB Newswire

RETRANSMISSION: HIVE's BUZZ HPC Signs $350 Million AI Cloud Services Agreement with Investment-Grade Enterprise Customer

August 17, 2026

Via Newsfile

HIVE's BUZZ HPC Signs $350 Million AI Cloud Services Agreement with Investment-Grade Enterprise Customer

August 17, 2026

Via Newsfile

HIVE Reports Q1 2027 Revenue of $79.1 Million; Contracted GPU Cloud ARR(1) Reaches Approximately $110 million

August 15, 2026

Via Newsfile

RETRANSMISSION: HIVE Digital Technologies to Release Fiscal Q1 2027 Financial Results on August 14th and Hold Earnings Call on August 17th

August 13, 2026

Via Newsfile

HIVE Digital Technologies to Release Fiscal Q1 2027 Financial Results on August 14th and Hold Earnings Call on August 17th

August 13, 2026

Via Newsfile

Sector Reversal: MARA, HUT, HIVE, ANY Offer Major Upside See Why Now!

July 22, 2026

Via AB Newswire

HIVE Announces Closing of Private Offering of $130 Million of 0% Exchangeable Senior Notes Due 2031

June 30, 2026

Via Newsfile

Beyond MicroStrategy: MARA, HUT, HIVE, ANY, KEEL Build Bitcoin Treasuries Beyond Buying Bitcoin – Who’s Best Positioned for Growth?

June 30, 2026

Via AB Newswire

RETRANSMISSION: HIVE Announces Upsizing and Pricing of Private Offering of US$115 Million of 0% Exchangeable Senior Notes due 2031

June 26, 2026

Via Newsfile

HIVE Announces Upsizing and Pricing of Private Offering of US$115 Million of 0% Exchangeable Senior Notes due 2031

June 25, 2026

Via Newsfile

HIVE Digital Announces Private Offering of US$100 Million of 0% Exchangeable Senior Notes due 2031

June 25, 2026

Via Newsfile

HIVE Signs Long-Term HPC Colocation LOI with Investment-Grade Swedish Client at Boden, Retrofit to Support Up to 10,000 GB300 GPUs

June 25, 2026

Via Newsfile

Bitcoin Miners HIVE, BTBT, ANY, CAN, ABTC, KEEL Emerging as Future AI Infrastructure Leaders, Offering Investors Significant Upside Potential — See Why

June 23, 2026

Via AB Newswire

Frequently Asked Questions

Is HIVE publicly traded?

Yes, HIVE is publicly traded.

What exchange does HIVE trade on?

HIVE trades on the Toronto Stock Exchange

What is the ticker symbol for HIVE?

The ticker symbol for HIVE is HIVE on the Toronto Stock Exchange

What is the current price of HIVE?

The current price of HIVE is 2.470

When was HIVE last traded?

The last trade of HIVE was at 11/09/26 09:46 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.