SMX (Security Matters) Public Limited Company - Ordinary Shares (NQ:SMX)

17.01 +7.66 (+81.93%)

Delayed Quote Updated: 10:02 AM EST, Nov 10, 2026 Add to My Watchlist

Price and Volume

Volume	16,942,785
Open	17.99
Bid (Size)	17.00 (200)
Ask (Size)	17.01 (17,800)
Prev. Close	9.350
Today's Range	13.85 - 19.30
52wk Range	1.150 - 5,496.48
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

SMX Develops AI-Powered Scientific Intelligence Platform to Accelerate Material Research and Expand Commercial Services

Today 10:00 EST

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Expands Into AI-Driven Material Science With New Scientific Intelligence Platform

Today 9:00 EST

Company targets 2027 launch of technology designed to accelerate research, strengthen recycled material certification and introduce a new commercial service.

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Performance

52-Week Range 99.7% below 52-week high

17.01

1.1552W Low 5,496.4852W High

1 Week

1.151W Low 10.801W High

SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX) traded between $1.15 and $5,496.48 over the past 52 weeks and last traded at $17.01, 99.7% below its 52-week high. Over the past week it ranged between $1.15 and $10.80.

Past 12 Months

+889.0%

+369.9%

+7.7%

-48.7%

-92.7%

-5.8%

1W +$15.29

1M +$13.39

3M +$1.21

6M -$16.15

YTD -$214.63

1Y -$1.05

SMX was -5.8% over the past year, -48.7% over six months, -92.7% year to date, +889.0% in the last week.

12 Months vs Market

SMX

-5.8%

DIA

+10.1%

SPY

+10.2%

QQQ

+8.9%

IWM

+15.0%

Over the past 12 months SMX returned -5.8% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.2%, QQQ (Nasdaq 100) +8.9% and IWM (Russell 2000) +15.0%.

Volume & Liquidity 33.00× 3-mo avg

Today 16,942,785 3-mo avg 513.4K

3.0M

1.3M

513.4K

301.9K

YTD

532.7K

488.7K

SMX most recently traded 16,942,785 shares against a 3-month average daily volume of 513.4K.

More News

Premarket Movers Nov. 10, 2026: Gainers and Losers ↗

Today 8:30 EST

Via Chartmill

SMX Advances Development of its Scientific Intelligence, an AI-Powered Platform Intended to Create a Comprehensive Codex for Chemical Agents, Additives and Supplements

Today 8:00 EST

From SMX (Security Matters)

Via ACCESS Newswire

Global Tensions Highlight the Need for Greater Plastic Recycling; the Age of Parity Has Made It Possible

November 09, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Media Continues to Profile SMX Technology and Growth

November 09, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Proves "Made in America" Is Great Again

November 09, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Four-Layer Digital Platform for Plastics Connects Physical Material to Digital Passports, Markets and Credits

November 09, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Is Building a Verifiable Identity Layer for Fashion, From Cotton Fields to Luxury Resale

November 09, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Plastic Recycling has a New Passport; SMX is the Stamp

November 06, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX: Plastic Recycling is no Longer a Favor; it's a Must

November 06, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

MADE in America is Great Again; SMX has the Proof

November 06, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Good Intentions Don't Count; Measured Plastic Does

November 05, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX is Proving "Made in America" is Great Again

November 05, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

No Visa Required: SMX Passport Moves Physical Assets into the Digital Economy

November 05, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Is Building a Verifiable Identity Layer for Fashion, From Cotton Fields to Luxury Resale

November 04, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX's Gold-Traceability Technology Emerges as a Stabilizing Force Amid Global Uncertainty

November 04, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

With Oil Prices Surging, Recycled Plastic is no Longer a Sustainability Pledge; it's an Economic Priority

November 04, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

The Age of Parity Has a Passport; SMX Has the Stamp

November 04, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Today's US Session Top Gainers and Losers: TNONW and CENN Lead ↗

November 04, 2026

Via Chartmill

SMX Technology Helping Prove "Made in America" is Great Again

November 04, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX -- Good Intentions Don't Count; Measured Plastic Does

November 04, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX: Recycled Plastic is the Affordability Solution Hiding in Plain Sight

November 04, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

No Visa Required: SMX Passport Moves Physical Assets into the Digital Economy

November 04, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Made in America is Back; SMX Has the Receipts

November 04, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Frequently Asked Questions

Is SMX (Security Matters) Public Limited Company - Ordinary Shares publicly traded?

Yes, SMX (Security Matters) Public Limited Company - Ordinary Shares is publicly traded.

What exchange does SMX (Security Matters) Public Limited Company - Ordinary Shares trade on?

SMX (Security Matters) Public Limited Company - Ordinary Shares trades on the Nasdaq Stock Market

What is the ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares?

The ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares is SMX on the Nasdaq Stock Market

What is the current price of SMX (Security Matters) Public Limited Company - Ordinary Shares?

The current price of SMX (Security Matters) Public Limited Company - Ordinary Shares is 17.01

When was SMX (Security Matters) Public Limited Company - Ordinary Shares last traded?

The last trade of SMX (Security Matters) Public Limited Company - Ordinary Shares was at 11/10/26 10:02 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.