T-REX 2X Inverse CRWV Daily Target ETF (NY:CORD)

6.260 +0.300 (+5.03%)

Official Closing Price Updated: 8:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Volume	15,632,290
Open	6.120
Bid (Size)	6.260 (500)
Ask (Size)	6.330 (800)
Prev. Close	5.960
Today's Range	5.870 - 6.310
52wk Range	1.870 - 67.55
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

REX Shares Drops Three ETFs To Bet Big On Bitcoin Mining, AI Cloud, Stablecoins ↗

September 29, 2025

REX Shares has launched three new leveraged and inverse ETFs targeting traders looking for aggressive bets on high-growth trends within digital assets and AI infrastructure.

Via Benzinga

Performance

52-Week Range 90.7% below 52-week high

6.260

1.8752W Low 67.5552W High

1 Week 0.8% below 1-week high

4.291W Low 6.311W High

T-REX 2X Inverse CRWV Daily Target ETF (CORD) traded between $1.87 and $67.55 over the past 52 weeks and last traded at $6.26, 90.7% below its 52-week high. Over the past week it ranged between $4.29 and $6.31.

Past 12 Months

+22.7%

+128.5%

-30.1%

-1.3%

-80.0%

-68.3%

1W +$1.16

1M +$3.52

3M -$2.69

6M -$0.08

YTD -$24.97

1Y -$13.49

CORD was -68.3% over the past year, -1.3% over six months, -80.0% year to date, +22.7% in the last week.

12 Months vs Market

CORD

-68.3%

DIA

+10.4%

SPY

+12.2%

QQQ

+14.1%

IWM

+10.6%

Over the past 12 months CORD returned -68.3% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.

Volume & Liquidity 1.15× 3-mo avg

Today 15,632,290 3-mo avg 13.6M

23.5M

18.2M

13.6M

9.2M

YTD

6.6M

5.4M

CORD most recently traded 15,632,290 shares against a 3-month average daily volume of 13.6M.

Frequently Asked Questions

Is T-REX 2X Inverse CRWV Daily Target ETF publicly traded?

Yes, T-REX 2X Inverse CRWV Daily Target ETF is publicly traded.

What exchange does T-REX 2X Inverse CRWV Daily Target ETF trade on?

T-REX 2X Inverse CRWV Daily Target ETF trades on the New York Stock Exchange

What is the ticker symbol for T-REX 2X Inverse CRWV Daily Target ETF?

The ticker symbol for T-REX 2X Inverse CRWV Daily Target ETF is CORD on the New York Stock Exchange

What is the current price of T-REX 2X Inverse CRWV Daily Target ETF?

The current price of T-REX 2X Inverse CRWV Daily Target ETF is 6.260

When was T-REX 2X Inverse CRWV Daily Target ETF last traded?

The last trade of T-REX 2X Inverse CRWV Daily Target ETF was at 10/23/26 08:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.