Corgi CRDO 2x Daily ETF (NY:CRD)
6.890
-1.660
(-19.42%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 23, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 54,761 |
| Open | 7.800 |
| Bid (Size) | 6.830 (300) |
| Ask (Size) | 7.300 (1,300) |
| Prev. Close | 8.550 |
| Today's Range | 6.700 - 7.800 |
| 52wk Range | 6.700 - 32.09 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
78.5% below 52-week high
6.890
6.7052W Low
32.0952W High
1 Week
38.5% below 1-week high
6.701W Low
11.201W High
Corgi CRDO 2x Daily ETF (CRD) traded between $6.70 and $32.09 over the past 52 weeks and last traded at $6.89, 78.5% below its 52-week high. Over the past week it ranged between $6.70 and $11.20.
Past 12 Months
1W
-$2.95
1M
-$6.16
3M
-$12.66
6M
-$18.06
YTD
-$18.06
1Y
-$18.06
CRD was -72.4% over the past year, -72.4% over six months, -72.4% year to date, -30.0% in the last week.
12 Months vs Market
CRD
-72.4%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months CRD returned -72.4% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
3.48× 3-mo avg
Today 54,761
3-mo avg 15.8K
1W
17.3K
1M
18.1K
3M
15.8K
6M
14.4K
YTD
14.4K
1Y
14.4K
CRD most recently traded 54,761 shares against a 3-month average daily volume of 15.8K.
More News
Read More
Crawford Q2 2026 Earnings Call: Complete Transcript ↗
August 04, 2026
Frequently Asked Questions
Is Corgi CRDO 2x Daily ETF publicly traded?
Yes, Corgi CRDO 2x Daily ETF is publicly traded.
What exchange does Corgi CRDO 2x Daily ETF trade on?
Corgi CRDO 2x Daily ETF trades on the New York Stock Exchange
What is the ticker symbol for Corgi CRDO 2x Daily ETF?
The ticker symbol for Corgi CRDO 2x Daily ETF is CRD on the New York Stock Exchange
What is the current price of Corgi CRDO 2x Daily ETF?
The current price of Corgi CRDO 2x Daily ETF is 6.890
When was Corgi CRDO 2x Daily ETF last traded?
The last trade of Corgi CRDO 2x Daily ETF was at 10/23/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.