Fluent Corp (OP:CNTMF)
Price and Volume
Detailed Quote| Volume | 207,103 |
| Open | 0.0158 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 0.0150 |
| Today's Range | 0.0153 - 0.0197 |
| 52wk Range | 0.0001 - 0.0840 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
79.6% below 52-week high
0.0171
0.0052W Low
0.0852W High
1 Week
25.0% below 1-week high
0.011W Low
0.021W High
Fluent Corp (CNTMF) traded between $0.00 and $0.08 over the past 52 weeks and last traded at $0.02, 79.6% below its 52-week high. Over the past week it ranged between $0.01 and $0.02.
Past 12 Months
1W
-$0.00
1M
-$0.01
3M
-$0.01
6M
-$0.02
YTD
-$0.04
1Y
-$0.05
CNTMF was -73.7% over the past year, -50.9% over six months, -67.9% year to date, -12.8% in the last week.
12 Months vs Market
CNTMF
-73.7%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months CNTMF returned -73.7% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.93× 3-mo avg
Today 207,103
3-mo avg 221.7K
1W
229.4K
1M
239.6K
3M
221.7K
6M
412.3K
YTD
369.3K
1Y
429.5K
CNTMF most recently traded 207,103 shares against a 3-month average daily volume of 221.7K.
More News
Read More
Cannabis Stock Gainers And Losers From July 16, 2025 ↗
July 16, 2025
Cannabis Stock Movers For July 15, 2025 ↗
July 15, 2025
Cannabis Stock Movers For July 10, 2025 ↗
July 10, 2025
Marijuana Stock Movers For July 8, 2025 ↗
July 08, 2025
Marijuana Stock Movers For July 2, 2025 ↗
July 02, 2025
Marijuana Stock Movers For July 1, 2025 ↗
July 01, 2025
Cannabis Stock Gainers And Losers From June 26, 2025 ↗
June 26, 2025
Cannabis Stock Gainers And Losers From June 25, 2025 ↗
June 25, 2025
Cannabis Stock Gainers And Losers From June 19, 2025 ↗
June 19, 2025
Cannabis Stock Movers For June 18, 2025 ↗
June 18, 2025
Cannabis Stock Movers For June 16, 2025 ↗
June 16, 2025
Cannabis Stock Gainers And Losers From June 13, 2025 ↗
June 13, 2025
Marijuana Stock Movers For June 12, 2025 ↗
June 12, 2025
Cannabis Stock Gainers And Losers From June 2, 2025 ↗
June 02, 2025
Cannabis Stock Movers For May 27, 2025 ↗
May 27, 2025
Marijuana Stock Movers For May 23, 2025 ↗
May 23, 2025
Frequently Asked Questions
Is Fluent Corp publicly traded?
Yes, Fluent Corp is publicly traded.
What exchange does Fluent Corp trade on?
Fluent Corp trades on the OTC Traded
What is the ticker symbol for Fluent Corp?
The ticker symbol for Fluent Corp is CNTMF on the OTC Traded
What is the current price of Fluent Corp?
The current price of Fluent Corp is 0.0171
When was Fluent Corp last traded?
The last trade of Fluent Corp was at 10/20/26 03:44 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.