Whitecap Resources Inc (TSX:WCP)
Price and Volume
Detailed Quote| Volume | 3,824,678 |
| Open | 18.45 |
| Bid (Size) | 18.67 (117) |
| Ask (Size) | 18.70 (20) |
| Prev. Close | 18.51 |
| Today's Range | 18.44 - 18.88 |
| 52wk Range | 10.08 - 19.39 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
3.6% below 52-week high
18.69
10.0852W Low
19.3952W High
1 Week
1.0% below 1-week high
17.651W Low
18.881W High
Whitecap Resources Inc (WCP) traded between $10.08 and $19.39 over the past 52 weeks and last traded at $18.69, 3.6% below its 52-week high. Over the past week it ranged between $17.65 and $18.88.
Past 12 Months
1W
+$0.42
1M
-$0.01
3M
+$3.49
6M
+$4.09
YTD
+$7.00
1Y
+$7.88
WCP was +72.9% over the past year, +28.0% over six months, +59.9% year to date, +2.3% in the last week.
12 Months vs Market
WCP
+72.9%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months WCP returned +72.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.72× 3-mo avg
Today 3,824,678
3-mo avg 5.3M
1W
4.6M
1M
5.7M
3M
5.3M
6M
5.5M
YTD
6.0M
1Y
5.7M
WCP most recently traded 3,824,678 shares against a 3-month average daily volume of 5.3M.
More News
Read More
I Found a Strong TFSA Stock That Pays 4.31% Every Month ↗
August 17, 2026
Here’s a 4.4% Dividend Stock That Pays You Monthly ↗
August 13, 2026
Here’s a TFSA Stock That Pays You 4.5% Every Month ↗
August 11, 2026
Whitecap Resources Q2 Earnings Call Highlights ↗
August 01, 2026
A Perfect July TFSA With a 5% Monthly Payout ↗
July 07, 2026
Here’s the 3-Stock TFSA Strategy I’d Use in 2026 ↗
May 15, 2026
2 Top Dividend Stocks to Buy in May ↗
May 12, 2026
2 Great Canadian Stocks to Buy Immediately With $2,000 ↗
April 16, 2026
The Fabulous March TFSA Stock With a 4.9% Monthly Payout ↗
March 27, 2026
Today’s Perfect TFSA Stock: 5% Monthly Income ↗
March 19, 2026
For Monthly Income, a 5.4% Dividend Stock to Consider ↗
March 06, 2026
Frequently Asked Questions
Is Whitecap Resources Inc publicly traded?
Yes, Whitecap Resources Inc is publicly traded.
What exchange does Whitecap Resources Inc trade on?
Whitecap Resources Inc trades on the Toronto Stock Exchange
What is the ticker symbol for Whitecap Resources Inc?
The ticker symbol for Whitecap Resources Inc is WCP on the Toronto Stock Exchange
What is the current price of Whitecap Resources Inc?
The current price of Whitecap Resources Inc is 18.69
When was Whitecap Resources Inc last traded?
The last trade of Whitecap Resources Inc was at 10/09/26 04:29 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.