52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lam Research  LRCX 362.52 321.80 14,549,184
+271.52 (298.37%)
Everspin Technologies, Inc. - Common Stock  MRAM 24.20 22.86 1,190,775
+18.11 (297.37%)
Axogen, Inc. - Common Stock  AXGN 42.36 41.34 1,661,560
+31.68 (296.63%)
Advanced Micro Devices, Inc. - Common Stock  AMD 488.45 452.40 30,230,645
+365.21 (296.34%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 60.75 51.28 139,320
+45.31 (293.46%)
SkyWater Technology, Inc. - Common Stock  SKYT 35.80 34.85 535,228
+26.69 (292.97%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 15.66 15.85 165,624
+11.64 (289.55%)
Semtech Corporation - Common Stock  SMTC 163.57 154.28 2,272,571
+121.41 (287.97%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+11.74 (287.75%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 264.76 237.68 12,926,270
+196.23 (286.34%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+8.15 (285.96%)
Sphere Entertainment Co. Class A Common Stock  SPHR 150.77 142.00 613,211
+111.65 (285.40%)
Trio-Tech International Common Stock  TRT 10.27 9.680 474,426
+7.60 (284.64%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 8.000 7.420 1,058,803
+5.92 (284.62%)
Opus Genetics, Inc. - Common Stock  IRD 3.910 3.890 521,902
+2.89 (283.33%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+13.40 (282.02%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 4.110 3.950 204,867
+3.03 (280.56%)
Defiance Daily Target 2X Long NOK ETF  LNOK 76.65 68.81 285,271
+56.51 (280.55%)
Comfort Systems USA, Inc. Common Stock  FIX 1,843.42 1719.48 495,564
+1355.71 (277.97%)
Tradr 2X Long LITE Daily ETF  LITX 38.44 35.35 6,136,318
+28.25 (277.15%)
BioAge Labs, Inc. - Common Stock  BIOA 16.45 15.48 629,284
+12.07 (275.57%)
Bel Fuse Inc. - Class B Common Stock  BELFB 296.55 276.95 262,319
+216.98 (272.69%)
Amkor Technology, Inc. - Common Stock  AMKR 76.15 69.61 5,090,539
+55.70 (272.37%)
Globalstar, Inc. - Common Stock  GSAT 81.11 80.31 1,507,155
+59.31 (272.06%)
FormFactor, Inc. - Common Stock  FORM 130.24 115.81 1,206,296
+95.04 (270.00%)
Vishay Intertechnology, Inc. Common Stock  VSH 58.60 54.65 7,268,112
+42.63 (266.94%)
MKS Inc. - Common Stock  MKSI 345.32 316.07 1,004,581
+251.17 (266.78%)
WidePoint Corporation Common Stock  WYY 12.27 11.71 66,492
+8.92 (266.27%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.470 7.560 66,534
+5.43 (266.18%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 36.80 34.30 14,334,185
+26.66 (262.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.