52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
High Roller Technologies, Inc. Common Stock  ROLR 7.380 7.050 96,488
+5.07 (219.48%)
Silicom Ltd - Ordinary Shares  SILC 46.13 44.77 59,336
+31.65 (218.58%)
Elevra Lithium Limited - American Depository Shares  ELVR 76.63 72.13 42,921
+52.49 (217.44%)
Celestica   CLS 383.72 362.92 853,831
+262.21 (215.79%)
Edesa Biotech, Inc. - Common Shares  EDSA 5.995 5.210 386,291
+4.10 (215.53%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.17 (214.66%)
QuickLogic Corporation - Common Stock  QUIK 20.98 19.60 163,333
+14.30 (214.07%)
Kopin Corporation - Common Stock  KOPN 5.080 4.600 4,930,747
+3.46 (213.58%)
Direxion Daily GOOGL Bull 2X ETF  GGLL 113.83 115.15 1,870,844
+77.47 (213.06%)
T-Rex 2X Long Alphabet Daily Target ETF  GOOX 79.86 81.31 90,157
+54.34 (212.93%)
Applied Materials  AMAT 543.60 497.01 6,586,042
+369.83 (212.83%)
Leverage Shares 2X Long ARM Daily ETF  ARMG 37.65 31.74 1,314,544
+25.61 (212.67%)
Veeco Instruments Inc. - Common Stock  VECO 68.18 65.94 1,280,201
+46.37 (212.61%)
Enerflex Ltd Common Shares  EFXT 24.13 23.91 215,447
+16.41 (212.56%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 9.650 9.240 522,064
+6.56 (212.31%)
Penguin Solutions, Inc. - Common Stock  PENG 62.26 58.52 1,232,017
+42.25 (211.12%)
CoinShares Bitcoin Mining ETF  WGMI 63.01 59.38 304,098
+42.73 (210.68%)
MBX Biosciences, Inc. - Common Stock  MBX 35.57 30.99 1,888,002
+24.12 (210.52%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 108.92 102.03 311,806
+73.72 (209.43%)
Vor Biopharma Inc. - Common Stock  VOR 14.16 13.00 747,777
+9.57 (208.61%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.55 (208.45%)
Corvex, Inc. - Common Stock  MOVE 17.00 16.83 13,489
+11.47 (207.40%)
Fortrea Holdings Inc. - Common Stock  FTRE 16.61 16.34 611,850
+11.20 (207.02%)
PDF Solutions, Inc. - Common Stock  PDFS 61.84 57.60 590,884
+41.64 (206.14%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 6.265 5.990 6,190,277
+4.21 (205.61%)
Nabors Industries Ltd.  NBR 102.73 102.87 106,320
+68.88 (203.49%)
Century Aluminum Company - Common Stock  CENX 60.55 59.04 688,336
+40.57 (203.05%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+12.77 (199.84%)
ProShares Ultra Semiconductors  USD 93.69 86.76 976,534
+62.30 (198.49%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.15 (198.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.