52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| High Roller Technologies, Inc. Common Stock | ROLR | 7.353 | 7.050 | 89,918 | +5.04 (218.31%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 76.72 | 72.13 | 33,034 | +52.58 (217.83%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 9.810 | 9.240 | 472,447 | +6.72 (217.48%) |
| Septerna, Inc. - Common Stock | SEPN | 32.63 | 30.47 | 228,454 | +22.35 (217.41%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.17 (214.66%) |
| Silicom Ltd - Ordinary Shares | SILC | 45.52 | 44.77 | 49,956 | +31.04 (214.36%) |
| Kopin Corporation - Common Stock | KOPN | 5.070 | 4.600 | 4,387,581 | +3.45 (212.96%) |
| QuickLogic Corporation - Common Stock | QUIK | 20.84 | 19.60 | 139,260 | +14.16 (211.98%) |
| Applied Materials | AMAT | 541.67 | 497.01 | 5,902,769 | +367.90 (211.72%) |
| Enerflex Ltd Common Shares | EFXT | 24.05 | 23.91 | 203,491 | +16.33 (211.53%) |
| Veeco Instruments Inc. - Common Stock | VECO | 67.94 | 65.94 | 1,118,994 | +46.12 (211.49%) |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 79.26 | 81.31 | 85,126 | +53.74 (210.58%) |
| CoinShares Bitcoin Mining ETF | WGMI | 62.97 | 59.38 | 264,185 | +42.69 (210.50%) |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 112.69 | 115.15 | 1,704,420 | +76.33 (209.93%) |
| Vor Biopharma Inc. - Common Stock | VOR | 14.22 | 13.00 | 633,722 | +9.63 (209.80%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 16.75 | 16.34 | 532,096 | +11.34 (209.61%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 35.44 | 30.99 | 1,251,787 | +23.98 (209.34%) |
| Celestica | CLS | 375.64 | 362.92 | 632,311 | +254.13 (209.14%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.55 (208.45%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 6.305 | 5.990 | 5,647,064 | +4.25 (207.56%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 108.06 | 102.03 | 286,144 | +72.86 (206.99%) |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 36.95 | 31.74 | 1,225,278 | +24.91 (206.89%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 8.770 | 8.280 | 73,398 | +5.90 (205.58%) |
| PDF Solutions, Inc. - Common Stock | PDFS | 61.57 | 57.60 | 503,791 | +41.37 (204.80%) |
| Century Aluminum Company - Common Stock | CENX | 60.85 | 59.04 | 606,511 | +40.87 (204.55%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 60.94 | 58.52 | 1,022,449 | +40.92 (204.52%) |
| Corvex, Inc. - Common Stock | MOVE | 16.82 | 16.83 | 12,409 | +11.29 (204.15%) |
| Nabors Industries Ltd. | NBR | 102.95 | 102.87 | 89,411 | +69.10 (204.14%) |
| Fossil Group | FOSL | 4.255 | 4.200 | 619,781 | +2.84 (201.77%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +12.77 (199.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free