Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,619.25 | -40.32 (-2.43%) |
442,165 | $715.98M |
| Synopsys, Inc. - Common Stock | SNPS | 455.02 | -8.91 (-1.92%) |
1,564,569 | $711.91M |
| Starbucks Corp | SBUX | 103.16 | -0.37 (-0.36%) |
6,854,549 | $707.12M |
| Chipotle Mexican Grill | CMG | 32.28 | +0.59 (1.86%) |
21,778,121 | $703.00M |
| U.S. Bancorp | USB | 61.21 | +1.10 (1.83%) |
11,435,801 | $699.99M |
| Lockheed Martin | LMT | 505.02 | +13.38 (2.72%) |
1,378,503 | $696.17M |
| Ascendis Pharma A/S - Ordinary Share | ASND | 261.58 | +23.57 (9.90%) |
2,653,994 | $694.23M |
| Southern Co | SO | 95.91 | +0.13 (0.14%) |
7,235,017 | $693.91M |
| Novartis AG Common Stock | NVS | 155.12 | +2.00 (1.31%) |
4,445,155 | $689.53M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 41.85 | +0.51 (1.23%) |
16,367,647 | $684.99M |
| Triller Group Inc. - Common Stock | ILLR | 3.050 | +2.28 (296.10%) |
224,207,527 | $683.83M |
| Elevance Health, Inc. Common Stock | ELV | 387.32 | +3.32 (0.86%) |
1,762,817 | $682.77M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 238.72 | +2.95 (1.25%) |
2,853,475 | $681.18M |
| Lowe's Companies | LOW | 221.93 | +0.48 (0.22%) |
3,063,847 | $679.96M |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 132.68 | -0.01 (-0.01%) |
5,100,574 | $676.74M |
| PNC Financial Services | PNC | 245.28 | +5.36 (2.23%) |
2,751,639 | $674.92M |
| Cloudflare, Inc. Class A Common Stock | NET | 226.65 | +3.17 (1.42%) |
2,975,736 | $674.45M |
| RTX Corporation Common Stock | RTX | 186.59 | +1.53 (0.83%) |
3,594,837 | $670.76M |
| Cummins | CMI | 727.59 | +32.72 (4.71%) |
914,988 | $665.74M |
| General Motors | GM | 78.53 | -0.42 (-0.53%) |
8,451,126 | $663.67M |
| Carvana Co. Class A Common Stock | CVNA | 66.20 | -1.71 (-2.52%) |
9,987,906 | $661.20M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 75.69 | -5.15 (-6.37%) |
8,636,059 | $653.66M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 32.52 | +1.12 (3.57%) |
20,092,732 | $653.42M |
| Johnson Controls International plc Ordinary Share | JCI | 145.49 | +2.68 (1.88%) |
4,449,778 | $647.40M |
| DoorDash, Inc. - Common Stock | DASH | 176.91 | -1.02 (-0.57%) |
3,641,233 | $644.17M |
| Natera, Inc. - Common Stock | NTRA | 260.74 | +0.77 (0.30%) |
2,466,866 | $643.21M |
| MARA Holdings, Inc. - Common Stock | MARA | 13.88 | -0.12 (-0.86%) |
46,177,489 | $640.94M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 441.21 | -13.80 (-3.03%) |
1,452,409 | $640.82M |
| AXT Inc - Common Stock | AXTI | 69.06 | -1.08 (-1.54%) |
9,277,753 | $640.72M |
| United Parcel Service | UPS | 109.31 | +3.17 (2.99%) |
5,821,620 | $636.36M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.