Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Caseys General Stores, Inc. - Common Stock | CASY | 784.71 | -16.64 (-2.08%) |
708,400 | $555.89M |
| Entegris, Inc. - Common Stock | ENTG | 176.28 | +4.82 (2.81%) |
3,135,617 | $552.75M |
| Blackstone Inc. Common Stock | BX | 114.18 | +1.19 (1.05%) |
4,831,784 | $551.69M |
| Aon Plc | AON | 315.95 | -9.53 (-2.93%) |
1,744,247 | $551.09M |
| Prologis | PLD | 140.53 | -0.34 (-0.24%) |
3,912,279 | $549.79M |
| Ecolab | ECL | 281.20 | +4.91 (1.78%) |
1,954,307 | $549.55M |
| QXO, Inc. - Common Stock | QXO | 18.00 | +1.07 (6.32%) |
30,499,378 | $548.99M |
| Kenvue Inc. Common Stock | KVUE | 18.96 | +0.16 (0.85%) |
28,948,447 | $548.86M |
| Devon Energy | DVN | 42.60 | -0.14 (-0.33%) |
12,702,856 | $541.14M |
| CSX Corp | CSX | 47.44 | +1.38 (3.00%) |
11,386,446 | $540.17M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 322.65 | +1.70 (0.53%) |
1,658,235 | $535.03M |
| Kimberly-Clark | KMB | 108.10 | +1.37 (1.28%) |
4,947,911 | $534.87M |
| Applied Digital Corporation - Common Stock | APLD | 40.95 | -1.03 (-2.45%) |
12,988,365 | $531.87M |
| Carpenter Technology Corporation Common Stock | CRS | 599.24 | +18.29 (3.15%) |
875,684 | $524.74M |
| Akamai Technologies | AKAM | 112.89 | -6.59 (-5.52%) |
4,606,274 | $520.00M |
| Illumina, Inc. - Common Stock | ILMN | 177.65 | +2.56 (1.46%) |
2,925,366 | $519.69M |
| Moody's Corp | MCO | 438.85 | -10.94 (-2.43%) |
1,181,207 | $518.37M |
| Rigetti Computing, Inc. - Common stock | RGTI | 18.41 | -1.12 (-5.73%) |
28,023,895 | $515.92M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.87 | +2.93 (5.64%) |
9,314,235 | $511.07M |
| Fabrinet Ordinary Shares | FN | 567.79 | -0.38 (-0.07%) |
898,474 | $510.14M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 175.11 | +3.64 (2.12%) |
2,903,358 | $508.41M |
| Twilio Inc. Class A Common Stock | TWLO | 190.88 | +2.54 (1.35%) |
2,657,233 | $507.21M |
| Duke Energy | DUK | 127.11 | +0.58 (0.46%) |
3,985,423 | $506.59M |
| MSCI Inc. Common Stock | MSCI | 544.56 | -32.73 (-5.67%) |
926,894 | $504.75M |
| UiPath, Inc. Class A Common Stock | PATH | 9.930 | -0.38 (-3.69%) |
50,754,875 | $504.00M |
| Williams Companies | WMB | 77.53 | +1.66 (2.19%) |
6,482,437 | $502.58M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,243.42 | +40.24 (3.34%) |
399,347 | $496.56M |
| US Foods Holding Corp. Common Stock | USFD | 96.22 | +0.87 (0.91%) |
5,156,852 | $496.19M |
| Oklo Inc. Class A common stock | OKLO | 51.01 | -3.05 (-5.64%) |
9,721,838 | $495.91M |
| Automatic Data Processing | ADP | 216.31 | -3.55 (-1.61%) |
2,287,102 | $494.72M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.