KKR & Co. Inc. Common Stock (NY:KKR)

88.33 -1.34 (-1.49%)
Delayed Quote Updated: 2:43 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,973,152
Open 88.01
Bid (Size) 88.32 (300)
Ask (Size) 88.35 (100)
Prev. Close 89.67
Today's Range 88.01 - 89.54
52wk Range 82.67 - 144.84
Shares Outstanding N/A
Dividend Yield 0.88%

Performance

52-Week Range 39.0% below 52-week high
88.33
82.6752W Low 144.8452W High
1 Week 5.4% below 1-week high
88.321W Low 93.351W High

KKR & Co. Inc. Common Stock (KKR) traded between $82.67 and $144.84 over the past 52 weeks and last traded at $88.33, 39.0% below its 52-week high. Over the past week it ranged between $88.32 and $93.35.

Past 12 Months
-3.2%
-16.5%
-5.3%
-6.0%
-31.5%
-29.2%
1W -$2.91
1M -$17.40
3M -$4.97
6M -$5.62
YTD -$40.57
1Y -$36.39

KKR was -29.2% over the past year, -6.0% over six months, -31.5% year to date, -3.2% in the last week.

12 Months vs Market
KKR
-29.2%
DIA
+9.6%
SPY
+15.5%
QQQ
+23.5%
IWM
+13.5%

Over the past 12 months KKR returned -29.2% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.5%.

Volume & Liquidity 0.70× 3-mo avg
Today 2,973,152 3-mo avg 4.2M
1W
5.1M
1M
4.2M
3M
4.2M
6M
4.5M
YTD
5.6M
1Y
5.3M

KKR most recently traded 2,973,152 shares against a 3-month average daily volume of 4.2M.

More News

Read More

Frequently Asked Questions

Is KKR & Co. Inc. Common Stock publicly traded?
Yes, KKR & Co. Inc. Common Stock is publicly traded.
What exchange does KKR & Co. Inc. Common Stock trade on?
KKR & Co. Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for KKR & Co. Inc. Common Stock?
The ticker symbol for KKR & Co. Inc. Common Stock is KKR on the New York Stock Exchange
What is the current price of KKR & Co. Inc. Common Stock?
The current price of KKR & Co. Inc. Common Stock is 88.33
When was KKR & Co. Inc. Common Stock last traded?
The last trade of KKR & Co. Inc. Common Stock was at 10/08/26 02:43 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.