MYnd Analytics, Inc. - Common Stock (NY:MYND)

0.3127 -0.0317 (-9.20%)
Official Closing Price Updated: 4:10 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 69,926
Open 0.3197
Bid (Size) 0.3125 (200)
Ask (Size) 0.3298 (100)
Prev. Close 0.3444
Today's Range 0.2938 - 0.3416
52wk Range 0.0001 - 0.7200
Shares Outstanding 28,200,755
Dividend Yield 1,799.81%

Performance

52-Week Range 56.6% below 52-week high
0.3127
0.0052W Low 0.7252W High
1 Week 34.7% below 1-week high
0.241W Low 0.481W High

MYnd Analytics, Inc. - Common Stock (MYND) traded between $0.00 and $0.72 over the past 52 weeks and last traded at $0.31, 56.6% below its 52-week high. Over the past week it ranged between $0.24 and $0.48.

Past 12 Months
-2.3%
-6.7%
-21.8%
-8.0%
-32.0%
-55.3%
1W -$0.01
1M -$0.02
3M -$0.09
6M -$0.03
YTD -$0.15
1Y -$0.39

MYND was -55.3% over the past year, -8.0% over six months, -32.0% year to date, -2.3% in the last week.

12 Months vs Market
MYND
-55.3%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%

Over the past 12 months MYND returned -55.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.05× 3-mo avg
Today 69,926 3-mo avg 1.4M
1W
495.3K
1M
3.6M
3M
1.4M
6M
985.1K
YTD
600.5K
1Y
518.6K

MYND most recently traded 69,926 shares against a 3-month average daily volume of 1.4M.

More News

Read More

Frequently Asked Questions

Is MYnd Analytics, Inc. - Common Stock publicly traded?
Yes, MYnd Analytics, Inc. - Common Stock is publicly traded.
What exchange does MYnd Analytics, Inc. - Common Stock trade on?
MYnd Analytics, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MYnd Analytics, Inc. - Common Stock?
The ticker symbol for MYnd Analytics, Inc. - Common Stock is MYND on the New York Stock Exchange
What is the current price of MYnd Analytics, Inc. - Common Stock?
The current price of MYnd Analytics, Inc. - Common Stock is 0.3127
When was MYnd Analytics, Inc. - Common Stock last traded?
The last trade of MYnd Analytics, Inc. - Common Stock was at 11/03/26 04:10 PM ET
What is the market capitalization of MYnd Analytics, Inc. - Common Stock?
The market capitalization of MYnd Analytics, Inc. - Common Stock is 8.82M
How many shares of MYnd Analytics, Inc. - Common Stock are outstanding?
MYnd Analytics, Inc. - Common Stock has 9M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.