| Volume | 929,852 |
| Open | 106.65 |
| Bid (Size) | 104.77 (100) |
| Ask (Size) | 109.47 (100) |
| Prev. Close | 106.99 |
| Today's Range | 105.55 - 107.95 |
| 52wk Range | 43.07 - 118.46 |
| Shares Outstanding | 51,039,728 |
| Dividend Yield | 1.12% |
The Cheesecake Factory Incorporated - Common Stock (CAKE) traded between $43.07 and $118.46 over the past 52 weeks and last traded at $106.91, 9.8% below its 52-week high. Over the past week it ranged between $104.55 and $111.00.
CAKE was +97.9% over the past year, +85.8% over six months, +102.4% year to date, -1.0% in the last week.
Over the past 12 months CAKE returned +97.9% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.
CAKE most recently traded 929,852 shares against a 3-month average daily volume of 1.6M.
