Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Adamas One Corp. - Common Stock
(NQ:
JEWL
)
0.2917
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
0
Open
0.2917
Bid (Size)
0.2917 (211)
Ask (Size)
0.2918 (437)
Prev. Close
0.2917
Today's Range
0.2917 - 0.2917
52wk Range
N/A - N/A
Shares Outstanding
38,047,648
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Precious Metals vs. Jewelry: A Strategic Choice for Wealth Preservation in Volatile Markets
November 19, 2025
As of November 2025, investors navigating a landscape marked by persistent inflation and geopolitical uncertainties are increasingly scrutinizing traditional safe-haven assets. A pivotal discussion...
Via
MarketMinute
Topics
ETFs
Economy
JEWL Stock Earnings: Adamas One Reported Results for Q1 2024
↗
August 22, 2024
Adamas One just reported results for the first quarter of 2024.
Via
InvestorPlace
Performance
More News
Read More
Why Arhaus Shares Are Trading Lower By Around 8%? Here Are Other Stocks Moving In Monday's Mid-Day Session
↗
July 08, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
↗
July 08, 2024
Via
InvestorPlace
Why Paramount Global Shares Are Trading Higher By Around 8%; Here Are 20 Stocks Moving Premarket
↗
July 08, 2024
Via
Benzinga
Why NIO Shares Are Trading Lower By Over 8%? Here Are Other Stocks Moving In Friday's Mid-Day Session
↗
July 05, 2024
Via
Benzinga
US Stocks Mixed; Jobs Figures Top Estimates For June
↗
July 05, 2024
Via
Benzinga
Why Sharps Technology Shares Are Trading Higher By Around 32%; Here Are 20 Stocks Moving Premarket
↗
July 05, 2024
Via
Benzinga
Diamonds of Tomorrow: Adamas One Corp. (NASDAQ: JEWL) and the Lab-Grown Evolution
March 26, 2024
Via
AB Newswire
Diamonds of Tomorrow: Adamas One Corp. (NASDAQ: JEWL) and the Lab-Grown Evolution
March 26, 2024
Via
TheNewswire.com
Why Lands' End Shares Are Trading Lower? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
↗
June 05, 2024
Via
Benzinga
Diamonds of Tomorrow: Adamas One Corp. (NASDAQ: JEWL) and the Lab-Grown Evolution
March 26, 2024
Via
News Direct
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
↗
February 26, 2024
Via
InvestorPlace
Market Disruptors: 3 Stocks Changing the Game in Their Industries
↗
January 30, 2024
Via
InvestorPlace
10 Materials Stocks Moving In Friday's Pre-Market Session
↗
October 13, 2023
Via
Benzinga
Why CarMax Shares Are Trading Lower By Around 10%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
↗
September 28, 2023
Via
Benzinga
The Great Coal-apse
↗
September 07, 2023
Via
Benzinga
Why Core & Main Are Trading Lower By 7%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
↗
September 06, 2023
Via
Benzinga
InvestorNewsBreaks – Adamas One Corp. (NASDAQ: JEWL) Eyes Significant Opportunity in Semiconductor Sector
August 31, 2023
Via
Investor Brand Network
Topics
Intellectual Property
Conflict Free And The 4 C’s…Adamas One Diamonds Shining Bright In A Changing Retail Environment ($JEWL)
August 10, 2023
Via
AB Newswire
InvestorNewsBreaks – Adamas One Corp. (NASDAQ: JEWL) Moves to Acquire Key Diamond Manufacturing Company
August 08, 2023
Via
Investor Brand Network
Topics
Intellectual Property
How Lab-Grown Diamonds Are Disrupting The Legacy Of Luxury
↗
August 03, 2023
Via
Benzinga
TalkMarkets Announces Company Spotlight Featuring Adamas One
June 14, 2023
Via
News Direct
TalkMarkets Announces Company Spotlight Featuring Adamas One
June 14, 2023
Via
TheNewswire.com
TalkMarkets Announces Company Spotlight Featuring Adamas One
↗
June 14, 2023
Via
Talk Markets
Frequently Asked Questions
Is Adamas One Corp. - Common Stock publicly traded?
Yes, Adamas One Corp. - Common Stock is publicly traded.
What exchange does Adamas One Corp. - Common Stock trade on?
Adamas One Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adamas One Corp. - Common Stock?
The ticker symbol for Adamas One Corp. - Common Stock is JEWL on the Nasdaq Stock Market
What is the current price of Adamas One Corp. - Common Stock?
The current price of Adamas One Corp. - Common Stock is 0.2917
When was Adamas One Corp. - Common Stock last traded?
The last trade of Adamas One Corp. - Common Stock was at 09/04/24 04:00 PM ET
What is the market capitalization of Adamas One Corp. - Common Stock?
The market capitalization of Adamas One Corp. - Common Stock is 11.10M
How many shares of Adamas One Corp. - Common Stock are outstanding?
Adamas One Corp. - Common Stock has 11M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1
