Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
ConocoPhillips
(NY:
COP
)
94.36
-1.18 (-1.24%)
Official Closing Price
Updated: 7:00 PM EST, Dec 15, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
8,942,114
Open
95.54
Bid (Size)
92.75 (100)
Ask (Size)
94.36 (400)
Prev. Close
95.54
Today's Range
93.31 - 95.60
52wk Range
79.88 - 106.20
Shares Outstanding
1,299,526,916
Dividend Yield
3.56%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
3 Reasons to Buy ConocoPhillips Stock Like There's No Tomorrow
↗
December 14, 2025
ConocoPhillips offers income and growth backed by one of the lowest risk profiles in the oil patch.
Via
The Motley Fool
Topics
Energy
Oil Market Volatility: Geopolitical Tensions and Supply Dynamics Fuel Price Swings
December 12, 2025
The global crude oil market finds itself in a perpetual state of flux as of December 2025, buffeted by a complex interplay of geopolitical conflicts, strategic production decisions by the Organization...
Via
MarketMinute
Topics
Economy
Emissions
Energy
Performance
YTD
-5.7%
-5.7%
1 Month
+3.3%
+3.3%
3 Month
+2.2%
+2.2%
6 Month
-0.7%
-0.7%
1 Year
-5.2%
-5.2%
More News
Read More
APA Corporation's Dividend Boost Signals Confidence Amidst Evolving Energy Market
December 09, 2025
Via
MarketMinute
Topics
Energy
Oil and Gas Markets Navigate Dips Amidst Shifting Fundamentals and Geopolitical Crosscurrents
December 09, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Emissions
Oil Prices May Fall to $55 by 2026—Bad News for This Energy ETF
↗
December 09, 2025
Via
MarketBeat
Evaluating ConocoPhillips (COP) Stock's Actual Performance
↗
December 04, 2025
Via
The Motley Fool
Oil Prices Climb as U.S.-Russia Talks Yield No Ukraine Peace Breakthrough, Geopolitical Tensions Persist
December 03, 2025
Via
MarketMinute
Topics
Economy
Energy
Government
Oil Market Navigates Cautious Path as OPEC+ Maintains Production for Q1 2026 Amidst Bullish Undercurrents
December 02, 2025
Via
MarketMinute
Topics
Economy
Electric Vehicles
Energy
U.S. Markets Find Footing: Stabilizing Bond Yields and Bitcoin Pave Way for Cautious Optimism
December 02, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Economy
A New Era of Giants: US Oil and Gas Industry Forges Ahead with Consolidation into 2026
December 02, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Emissions
Gold, Silver, and Oil Retreat: Profit-Taking, Rising Yields, and Oversupply Drive Commodity Correction
December 02, 2025
Via
MarketMinute
Topics
Economy
Geopolitical Earthquakes Rattle Crude Oil: A Volatile Future for Global Energy Markets
December 01, 2025
Via
MarketMinute
Topics
Climate Change
Economy
Energy
OPEC+'s Q1 2024 Policy: A Retrospective Analysis of Crude Oil's Erased Gains and Enduring Market Sensitivity
December 01, 2025
Via
MarketMinute
The Great Commodity Divide: Oil Plunges While Green Metals and Gold Soar in a Bifurcated Market
November 28, 2025
Via
MarketMinute
Topics
Economy
Electric Vehicles
Energy
Global LNG Netbacks Signal Dynamic Shifts: US Exports Soar Amidst Easing European Prices and Persistent Asian Demand
November 25, 2025
Via
MarketMinute
Topics
Emissions
Energy
Supply Chain
Divergent Fortunes: Oil Faces Oversupply While Natural Gas Rises on Winter Demand and LNG Exports
November 24, 2025
Via
MarketMinute
Topics
Economy
Energy
World Trade
US Gas Prices Plunge to Near 4-Year Lows Ahead of Thanksgiving 2025, Offering Relief Amidst Economic Caution
November 25, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
What Every ConocoPhillips Investor Should Know Before Buying
↗
November 24, 2025
Via
The Motley Fool
3 Dividend Stocks to Hold for the Next 5 Years
↗
November 22, 2025
Via
The Motley Fool
Topics
Energy
Kimbell Royalty Partners: A Double-Digit Yield Amidst Permian Dominance
November 21, 2025
Via
MarketMinute
Topics
Energy
ConocoPhillips' 3.84% Dividend Yield Implies COP Stock Could be 24% Undervalued
November 21, 2025
Via
Barchart.com
Fed's Rate Cut Conundrum: A Divided House and Wavering Market Expectations
November 19, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Economy
Federal Reserve's Internal Discord on December Rate Cuts Rattles Markets
November 19, 2025
Via
MarketMinute
Topics
Bonds
Economy
Commodities Conclude November 19th with Mixed Signals: Natural Gas Rallies Amid Cold Snap, Grains See Minor Adjustments
November 19, 2025
Via
MarketMinute
Topics
Climate Change
Economy
Energy
The M&A Tidal Wave: How Corporate Giants Are Reshaping the Global Market Landscape
November 19, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Credit Cards
Economy
Frequently Asked Questions
Is ConocoPhillips publicly traded?
Yes, ConocoPhillips is publicly traded.
What exchange does ConocoPhillips trade on?
ConocoPhillips trades on the New York Stock Exchange
What is the ticker symbol for ConocoPhillips?
The ticker symbol for ConocoPhillips is COP on the New York Stock Exchange
What is the current price of ConocoPhillips?
The current price of ConocoPhillips is 94.36
When was ConocoPhillips last traded?
The last trade of ConocoPhillips was at 12/15/25 07:00 PM ET
What is the market capitalization of ConocoPhillips?
The market capitalization of ConocoPhillips is 122.62B
How many shares of ConocoPhillips are outstanding?
ConocoPhillips has 123B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.