Owens-Illinois (NY:OI)

5.120 -0.080 (-1.54%)
Official Closing Price Updated: 4:10 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 6,988,450
Open 5.140
Bid (Size) 4.930 (6,000)
Ask (Size) 5.200 (300)
Prev. Close 5.200
Today's Range 4.835 - 5.190
52wk Range 5.000 - 16.91
Shares Outstanding 154,646,788
Dividend Yield N/A

Performance

52-Week Range 69.7% below 52-week high
5.120
5.0052W Low 16.9152W High
1 Week 21.3% below 1-week high
5.001W Low 6.501W High

Owens-Illinois (OI) traded between $5.00 and $16.91 over the past 52 weeks and last traded at $5.12, 69.7% below its 52-week high. Over the past week it ranged between $5.00 and $6.50.

Past 12 Months
-20.4%
-8.1%
-31.3%
-43.5%
-66.2%
-56.5%
1W -$1.31
1M -$0.45
3M -$2.33
6M -$3.94
YTD -$10.04
1Y -$6.64

OI was -56.5% over the past year, -43.5% over six months, -66.2% year to date, -20.4% in the last week.

12 Months vs Market
OI
-56.5%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%

Over the past 12 months OI returned -56.5% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 1.96× 3-mo avg
Today 6,988,450 3-mo avg 3.6M
1W
6.6M
1M
4.3M
3M
3.6M
6M
3.4M
YTD
3.0M
1Y
2.9M

OI most recently traded 6,988,450 shares against a 3-month average daily volume of 3.6M.

More News

Read More

Frequently Asked Questions

Is Owens-Illinois publicly traded?
Yes, Owens-Illinois is publicly traded.
What exchange does Owens-Illinois trade on?
Owens-Illinois trades on the New York Stock Exchange
What is the ticker symbol for Owens-Illinois?
The ticker symbol for Owens-Illinois is OI on the New York Stock Exchange
What is the current price of Owens-Illinois?
The current price of Owens-Illinois is 5.120
When was Owens-Illinois last traded?
The last trade of Owens-Illinois was at 11/03/26 04:10 PM ET
What is the market capitalization of Owens-Illinois?
The market capitalization of Owens-Illinois is 791.79M
How many shares of Owens-Illinois are outstanding?
Owens-Illinois has 792M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.