Smithfield Foods, Inc. - Common Stock (NQ:SFD)

18.88 +0.38 (+2.05%)
Delayed Quote Updated: 2:37 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,424,146
Open 18.54
Bid (Size) 18.87 (400)
Ask (Size) 18.89 (1,100)
Prev. Close 18.50
Today's Range 18.46 - 18.99
52wk Range 18.43 - 29.80
Shares Outstanding 1,000
Dividend Yield 6.63%

Performance

52-Week Range 36.7% below 52-week high
18.88
18.4352W Low 29.8052W High
1 Week 0.6% below 1-week high
18.431W Low 18.991W High

Smithfield Foods, Inc. - Common Stock (SFD) traded between $18.43 and $29.80 over the past 52 weeks and last traded at $18.88, 36.7% below its 52-week high. Over the past week it ranged between $18.43 and $18.99.

Past 12 Months
+1.6%
-14.2%
-24.1%
-35.3%
-14.8%
-15.4%
1W +$0.30
1M -$3.13
3M -$5.99
6M -$10.28
YTD -$3.27
1Y -$3.44

SFD was -15.4% over the past year, -35.3% over six months, -14.8% year to date, +1.6% in the last week.

12 Months vs Market
SFD
-15.4%
DIA
+9.6%
SPY
+15.5%
QQQ
+23.6%
IWM
+13.5%

Over the past 12 months SFD returned -15.4% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +23.6% and IWM (Russell 2000) +13.5%.

Volume & Liquidity 1.43× 3-mo avg
Today 2,424,146 3-mo avg 1.7M
1W
1.9M
1M
2.2M
3M
1.7M
6M
1.5M
YTD
1.4M
1Y
1.3M

SFD most recently traded 2,424,146 shares against a 3-month average daily volume of 1.7M.

More News

Read More

Frequently Asked Questions

Is Smithfield Foods, Inc. - Common Stock publicly traded?
Yes, Smithfield Foods, Inc. - Common Stock is publicly traded.
What exchange does Smithfield Foods, Inc. - Common Stock trade on?
Smithfield Foods, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Smithfield Foods, Inc. - Common Stock?
The ticker symbol for Smithfield Foods, Inc. - Common Stock is SFD on the Nasdaq Stock Market
What is the current price of Smithfield Foods, Inc. - Common Stock?
The current price of Smithfield Foods, Inc. - Common Stock is 18.88
When was Smithfield Foods, Inc. - Common Stock last traded?
The last trade of Smithfield Foods, Inc. - Common Stock was at 10/08/26 02:37 PM ET
What is the market capitalization of Smithfield Foods, Inc. - Common Stock?
The market capitalization of Smithfield Foods, Inc. - Common Stock is 18.88K
How many shares of Smithfield Foods, Inc. - Common Stock are outstanding?
Smithfield Foods, Inc. - Common Stock has 19K shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.