Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

0.5150 -0.1187 (-18.73%)
Delayed Quote Updated: 12:14 PM EDT, Oct 19, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 273,307
Open 0.5950
Bid (Size) 0.5150 (200)
Ask (Size) 0.5299 (100)
Prev. Close 0.6337
Today's Range 0.5000 - 0.5950
52wk Range 0.5600 - 67.00
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 99.2% below 52-week high
0.5150
0.5652W Low 67.0052W High
1 Week 83.1% below 1-week high
0.561W Low 3.051W High

Zhibao Technology Inc. - Class A Ordinary Shares (ZBAO) traded between $0.56 and $67.00 over the past 52 weeks and last traded at $0.52, 99.2% below its 52-week high. Over the past week it ranged between $0.56 and $3.05.

Past 12 Months
-78.5%
-91.0%
-94.5%
-98.8%
-98.9%
-99.0%
1W -$1.88
1M -$5.21
3M -$8.84
6M -$41.43
YTD -$44.65
1Y -$49.48

ZBAO was -99.0% over the past year, -98.8% over six months, -98.9% year to date, -78.5% in the last week.

12 Months vs Market
ZBAO
-99.0%
DIA
+11.2%
SPY
+14.5%
QQQ
+18.1%
IWM
+9.6%

Over the past 12 months ZBAO returned -99.0% versus DIA (Dow) +11.2%, SPY (S&P 500) +14.5%, QQQ (Nasdaq 100) +18.1% and IWM (Russell 2000) +9.6%.

Volume & Liquidity 0.39× 3-mo avg
Today 273,307 3-mo avg 709.7K
1W
1.8M
1M
802.7K
3M
709.7K
6M
429.0K
YTD
273.0K
1Y
217.6K

ZBAO most recently traded 273,307 shares against a 3-month average daily volume of 709.7K.

More News

Read More

Frequently Asked Questions

Is Zhibao Technology Inc. - Class A Ordinary Shares publicly traded?
Yes, Zhibao Technology Inc. - Class A Ordinary Shares is publicly traded.
What exchange does Zhibao Technology Inc. - Class A Ordinary Shares trade on?
Zhibao Technology Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares?
The ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares is ZBAO on the Nasdaq Stock Market
What is the current price of Zhibao Technology Inc. - Class A Ordinary Shares?
The current price of Zhibao Technology Inc. - Class A Ordinary Shares is 0.5150
When was Zhibao Technology Inc. - Class A Ordinary Shares last traded?
The last trade of Zhibao Technology Inc. - Class A Ordinary Shares was at 10/19/26 12:14 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.