Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PACW PacWest Bancorp - Common Stock | - | - - | - | - | |
| METOF Meteoric Resources Ltd | $0.15 | $-0.01 -5.13% | +10.93% | +12.56% | |
| TCRR TCR2 Therapeutics Inc. - Common Stock | - | - - | - | - | |
| ADAP Adaptimmune Therapeutics plc - American Depositary Shares | $0.05 | $0.00 +0.00% | - | - | |
| BCOR Blucora, Inc. - Common Stock | $24.22 | $-1.48 -5.76% | -12.77% | -7.44% | |
| TSCDF Tesco Plc New | $7.08 | $-0.04 -0.49% | +13.91% | +19.08% | |
| VVOS Vivos Therapeutics, Inc. - Common Stock | $0.13 | $-0.01 -8.19% | -19.67% | -94.82% | |
| VREOF Vireo Growth Inc | $9.00 | $-0.16 -1.75% | -21.74% | +1393.78% | |
| PBLA Panbela Therapeutics, Inc. - Common Stock | $0.00 | $0.00 +0.00% | -90.99% | -92.37% | |
| EPF | $0.36 | $0.00 +0.00% | -5.26% | -40.00% | |
| PVL Permianville Royalty Trust Units of Beneficial Interest | $1.79 | $0.01 +0.56% | -3.76% | -2.19% | |
| SNES SenesTech, Inc. - Common Stock | $0.65 | $-0.05 -7.48% | -20.67% | -70.73% | |
| SPYD State Street SPDR Portfolio S&P 500 High Dividend ETF | $47.20 | $0.33 +0.70% | -0.82% | +8.23% | |
| VISL Vislink Technologies, Inc. - Common Stock | $2.50 | $0.00 +0.00% | - | - | |
| MLAB Mesa Laboratories, Inc. - Common Stock | $122.48 | $-5.26 -4.12% | -3.21% | +54.20% | |
| CTPCF Citic Ltd Ord | $1.65 | $0.00 +0.00% | +13.79% | -5.17% | |
| SRGXF Surge Copper Corp | $0.33 | $0.00 +0.18% | -20.39% | -4.62% | |
| VXF Vanguard Extended Market ETF | $226.57 | $-4.15 -1.80% | -3.63% | +7.06% | |
| TRRFF Trifecta Gold Ltd | $0.11 | $0.00 +0.00% | -20.41% | -29.41% | |
| BLSM BlossomHill Therapeutics, Inc. - Common Stock | $13.94 | $-1.04 -6.94% | -45.84% | -12.88% | |
| MGC Vanguard Morningstar Mega Cap ETF | $281.08 | $-3.64 -1.28% | -0.23% | +11.91% | |
| FDHT Fidelity Digital Health ETF | $19.99 | $0.00 +0.00% | - | - | |
| SALM Salem Media Group, Inc. - Class A Common Stock | $1.00 | $0.00 +0.00% | - | +150.00% | |
| VLVOF | $1.42 | $0.00 +0.00% | -18.16% | -57.55% | |
| VNET VNET Group, Inc. - American Depositary Shares | $3.92 | $-0.48 -10.91% | -39.88% | -56.97% | |
| DENN Denny's Corporation - Common Stock | $6.25 | $0.00 +0.00% | - | +0.64% | |
| INOTF Predictiv Ai Inc | $0.01 | $0.00 +0.00% | - | - | |
| GIIXW Gores Holdings VIII, Inc. - Warrant | - | - - | - | - | |
| HRUFF H&R Real Estate Investment Trust | $6.95 | $0.00 +0.00% | +4.28% | -7.33% | |
| ECM Ecolomondo Corp | $0.12 | $0.00 +0.00% | - | -34.29% | |
| VHC VirnetX Holding Corp - Common Stock | $17.20 | $0.00 +0.00% | - | - | |
| FE Fe Battery Metals Corp | $0.05 | $0.00 +0.00% | - | - | |
| MSMGF Grid Metals Corp | $0.16 | $0.01 +5.25% | +58.03% | +47.99% | |
| VLDR Velodyne Lidar, Inc. - Common Stock | - | - - | - | - | |
| RKCLF Rockcliff Metals Corp | - | - - | - | - | |
| MSET Mindset Pharma Inc | - | - - | - | - | |
| DMGI Dmg Blockchain | $0.41 | $-0.03 -7.95% | -28.95% | +68.75% | |
| TRVN Trevena, Inc. - Common Stock | $2.50 | $0.00 +0.00% | - | - | |
| CURR Currenc Group Inc. - Ordinary Shares | - | - - | - | - | |
| LRE Lead Real Estate Co., Ltd - American Depositary Shares | $1.08 | $-0.04 -3.39% | +0.10% | -38.17% | |
| REAX Real REMAX Group Inc. - Common Stock | $15.92 | $-0.07 -0.44% | -3.69% | -56.86% | |
| ECLMF Ecolomondo Corp | $0.08 | $0.00 +0.00% | - | -40.46% | |
| COLL Collegium Pharmaceutical, Inc. - Common Stock | $23.19 | $0.01 +0.04% | +1.84% | -49.07% | |
| FUNFF Fansunite Entertainment Inc | $0.00 | $0.00 +0.00% | -60.00% | -60.00% | |
| PAII Pyrophyte Acquisition Corp. II Class A Ordinary Shares | $10.30 | $-0.02 -0.19% | +0.10% | +2.39% | |
| CWBHF Charlottes Web Hldgs Inc | $0.25 | $0.00 +0.41% | -24.12% | -39.85% | |
| SWAV Shockwave Medical, Inc. - Common Stock | - | - - | - | - | |
| CAPL CrossAmerica Partners LP Common Units representing limited partner interests | $21.68 | $0.28 +1.31% | -1.19% | +5.14% | |
| BZFD BuzzFeed, Inc. - Class A Common Stock | $1.00 | $-0.03 -3.32% | -11.09% | +3.26% | |
| VTIX Virtuix Holdings Inc. - Class A Common Stock | $0.77 | $-0.03 -3.45% | -32.24% | -96.83% | |
| JPSTF Japan Post Bk CO Ltd Ord | $20.57 | $0.00 +0.00% | +0.00% | +42.81% | |
| POAS Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | $2.65 | $0.49 +22.69% | +7.72% | -94.41% | |
| NCSM NCS Multistage Holdings, Inc. - Common Stock | $53.35 | $0.00 +0.00% | - | +34.55% | |
| SVC Service Properties Trust - Common Shares of Beneficial Interest | $6.15 | $-0.04 -0.65% | -5.09% | -35.26% | |
| MURF Murphy Canyon Acquisition Corp. - Class A Common Stock | - | - - | - | - | |
| CJ Cardinal Energy Ltd Ord | $13.45 | $0.08 +0.60% | +6.58% | +52.84% | |
| THC Tenet Healthcare | $267.25 | $-7.88 -2.86% | +2.01% | +33.99% | |
| EWISF | $0.02 | $0.00 +0.00% | -4.47% | -53.28% | |
| RBKB Rhinebeck Bancorp, Inc. - Common Stock | $12.85 | $0.00 +0.00% | -1.08% | +49.85% | |
| BLCO Bausch + Lomb Corporation Common Shares | $16.49 | $-0.17 -1.02% | -2.14% | -0.54% | |
| RSLS ReShape Lifesciences, Inc. - Common Stock | $3.92 | $0.00 +0.00% | - | - | |
| BFRIW Biofrontera Inc. - Warrants | $0.01 | $0.00 +0.00% | -74.00% | -91.33% | |
| BURL Burlington Stores, Inc. Common Stock | $262.66 | $-5.13 -1.92% | +10.77% | -11.97% | |
| KPCPY Kasikornbank Pcl ADR | $28.06 | $-0.01 -0.04% | -8.93% | +14.11% | |
| WRTBF Wartsila Corp | $33.00 | $0.00 +0.00% | -2.08% | -11.43% | |
| TLPH Talphera, Inc. - Common Stock | $1.08 | $0.01 +0.93% | -6.90% | -6.90% | |
| MBIO | $0.12 | $0.00 +0.00% | -34.21% | -90.00% | |
| AIMDW Ainos, Inc. - warrants | $0.04 | $0.00 +0.00% | -46.44% | -67.56% | |
| LMSQF Latin Metals Inc | $0.16 | $0.00 +1.12% | +3.42% | +10.13% | |
| AUID authID Inc. - Common Stock | $0.32 | $-0.00 -0.28% | -27.52% | -67.36% | |
| CLOD Themes Cloud Computing ETF | $34.35 | $-1.53 -4.27% | -0.84% | +7.95% | |
| SPAM Themes Cybersecurity ETF | $44.22 | $-2.31 -4.95% | -2.76% | +45.76% | |
| ITG ITG, Inc. - Class A Common Stock | $5.79 | $-0.15 -2.53% | -54.23% | -67.31% | |
| CVT Cvent Holding Corp. - Common Stock | - | - - | - | - | |
| ALPXU Alpex Acquisition Corporation - Units | $10.15 | $0.00 +0.00% | -0.77% | +1.52% | |
| CXXIF C21 Investments Inc Ord | $0.26 | $0.00 +0.00% | - | -23.16% | |
| SGLD Scorpio Gold Corporation - Common Stock | $3.45 | $-0.01 -0.29% | -16.46% | -32.09% | |
| FOSUY Fosun Intl Ltd ADR | $15.00 | $0.00 +0.00% | +0.00% | +12.73% | |
| MMSMY Mitsui Kinzoku ADR | $14.69 | $-0.30 -2.00% | -50.20% | -38.66% |