Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
131,065.44
-2057.23 (-1.55%)
Daily Price
Updated: 5:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
60994
62590
60994
61906
0
+919.90(+1.51%)
Nov 29, 2016
62859
62859
60980
60986
0
-1869.00(-2.97%)
Nov 28, 2016
61559
62934
61240
62856
0
+1296.40(+2.11%)
Nov 27, 2016
61394
61559
60573
61559
0
+0.00(+0.00%)
Nov 26, 2016
61394
61559
60573
61559
0
+0.00(+0.00%)
Nov 25, 2016
61394
61559
60573
61559
0
+163.60(+0.27%)
Nov 24, 2016
61999
62105
61392
61396
0
-590.40(-0.95%)
Nov 23, 2016
61956
62046
61234
61986
0
+31.40(+0.05%)
Nov 22, 2016
61072
62550
61072
61954
0
+884.20(+1.45%)
Nov 21, 2016
59963
61070
59963
61070
0
+1108.50(+1.85%)
Nov 20, 2016
59770
60193
59327
59962
0
+0.00(+0.00%)
Nov 19, 2016
59770
60193
59327
59962
0
+0.00(+0.00%)
Nov 18, 2016
59770
60193
59327
59962
0
+191.30(+0.32%)
Nov 17, 2016
60763
61493
59746
59770
0
-988.80(-1.63%)
Nov 16, 2016
59658
60915
59364
60759
0
+1101.80(+1.85%)
Nov 15, 2016
59183
59961
58322
59658
0
+0.00(+0.00%)
Nov 14, 2016
59183
59961
58322
59658
0
+474.00(+0.80%)
Nov 13, 2016
61199
61626
58921
59184
0
+0.00(+0.00%)
Nov 12, 2016
61199
61626
58921
59184
0
+0.00(+0.00%)
Nov 11, 2016
61199
61626
58921
59184
0
-2017.50(-3.30%)
Nov 10, 2016
63261
63903
60553
61201
0
-2057.30(-3.25%)
Nov 09, 2016
64157
64358
61794
63258
0
-899.40(-1.40%)
Nov 08, 2016
64052
64767
63381
64158
0
+106.10(+0.17%)
Nov 07, 2016
61601
64193
61601
64052
0
+2453.20(+3.98%)
Nov 06, 2016
61749
62699
61491
61598
0
+0.00(+0.00%)
Nov 05, 2016
61749
62699
61491
61598
0
+0.00(+0.00%)
Nov 04, 2016
61749
62699
61491
61598
0
-151.80(-0.25%)
Nov 03, 2016
63325
63524
61750
61750
0
-1576.20(-2.49%)
Nov 02, 2016
64922
65291
63019
63326
0
+0.00(+0.00%)
Nov 01, 2016
64922
65291
63019
63326
0
-1598.10(-2.46%)
Oct 31, 2016
64312
65054
64312
64924
0
+616.90(+0.96%)
Oct 30, 2016
64251
64728
63778
64308
0
+0.00(+0.00%)
Oct 29, 2016
64251
64728
63778
64308
0
+0.00(+0.00%)
Oct 28, 2016
64251
64728
63778
64308
0
+58.10(+0.09%)
Oct 27, 2016
63827
64609
63827
64250
0
+423.80(+0.66%)
Oct 26, 2016
63860
63924
63084
63826
0
-40.50(-0.06%)
Oct 25, 2016
64059
64266
63248
63866
0
-193.70(-0.30%)
Oct 24, 2016
64141
64691
63914
64060
0
-48.20(-0.08%)
Oct 23, 2016
63838
64372
63379
64108
0
+0.00(+0.00%)
Oct 22, 2016
63838
64372
63379
64108
0
+0.00(+0.00%)
Oct 21, 2016
63838
64372
63379
64108
0
+270.20(+0.42%)
Oct 20, 2016
63495
63927
62729
63838
0
+332.30(+0.52%)
Oct 19, 2016
63784
64089
63308
63506
0
-276.60(-0.43%)
Oct 18, 2016
62701
63937
62701
63782
0
+1086.10(+1.73%)
Oct 17, 2016
61768
62696
61719
62696
0
+928.90(+1.50%)
Oct 16, 2016
61120
62039
61120
61767
0
+0.00(+0.00%)
Oct 15, 2016
61120
62039
61120
61767
0
+0.00(+0.00%)
Oct 14, 2016
61120
62039
61120
61767
0
+648.60(+1.06%)
Oct 13, 2016
61020
61329
60243
61119
0
+96.70(+0.16%)
Oct 12, 2016
61668
61668
60885
61022
0
+0.00(+0.00%)
Oct 11, 2016
61668
61668
60885
61022
0
-646.40(-1.05%)
Oct 10, 2016
61130
61756
61130
61668
0
+559.30(+0.92%)
Oct 09, 2016
60645
61275
60479
61109
0
+0.00(+0.00%)
Oct 08, 2016
60645
61275
60479
61109
0
+0.00(+0.00%)
Oct 07, 2016
60645
61275
60479
61109
0
+464.80(+0.77%)
Oct 06, 2016
60254
60724
60070
60644
0
+389.90(+0.65%)
Oct 05, 2016
59340
60477
59340
60254
0
+915.10(+1.54%)
Oct 04, 2016
59461
59580
58892
59339
0
+972.10(+1.67%)
Oct 03, 2016
58350
58900
58271
58367
0
+16.50(+0.03%)
Sep 30, 2016
59346
59621
58292
58351
0
-1005.20(-1.69%)
Sep 29, 2016
58383
59415
58354
59356
0
+973.30(+1.67%)
Sep 28, 2016
58066
58490
57411
58382
0
+329.00(+0.57%)
Sep 27, 2016
58697
58697
57904
58054
0
+0.00(+0.00%)
Sep 26, 2016
58697
58697
57904
58054
0
-643.50(-1.10%)
Sep 25, 2016
58992
59131
58409
58697
0
+0.00(+0.00%)
Sep 24, 2016
58992
59131
58409
58697
0
+0.00(+0.00%)
Sep 23, 2016
58992
59131
58409
58697
0
-297.20(-0.50%)
Sep 22, 2016
58408
59462
58408
58994
0
+600.30(+1.03%)
Sep 21, 2016
57736
58575
57326
58394
0
+657.40(+1.14%)
Sep 20, 2016
57356
57902
57356
57736
0
+386.10(+0.67%)
Sep 19, 2016
57083
58025
57083
57350
0
+270.60(+0.47%)
Sep 18, 2016
57910
57910
56794
57080
0
+0.00(+0.00%)
Sep 17, 2016
57910
57910
56794
57080
0
+0.00(+0.00%)
Sep 16, 2016
57910
57910
56794
57080
0
-829.70(-1.43%)
Sep 15, 2016
57068
58127
57068
57910
0
+850.00(+1.49%)
Sep 14, 2016
56812
57342
56694
57060
0
+238.70(+0.42%)
Sep 13, 2016
58580
58580
56459
56821
0
-1765.30(-3.01%)
Sep 12, 2016
57998
58595
57511
58586
0
+586.40(+1.01%)
Sep 11, 2016
60220
60220
57961
58000
0
+0.00(+0.00%)
Sep 10, 2016
60220
60220
57961
58000
0
+0.00(+0.00%)
Sep 09, 2016
60220
60220
57961
58000
0
-2231.90(-3.71%)
Sep 08, 2016
60129
60310
59743
60232
0
+102.20(+0.17%)
Sep 07, 2016
59566
60129
59182
60129
0
+0.00(+0.00%)
Sep 06, 2016
59566
60129
59182
60129
0
+563.10(+0.95%)
Sep 05, 2016
59616
59986
59402
59566
0
-50.10(-0.08%)
Sep 04, 2016
58240
59655
58240
59616
0
+0.00(+0.00%)
Sep 03, 2016
58240
59655
58240
59616
0
+0.00(+0.00%)
Sep 02, 2016
58240
59655
58240
59616
0
+1380.10(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.