Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
124,196.18
+25.03 (+0.02%)
Daily Price
Updated: 5:26 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
124171
125140
123397
124196
0
+25.00(+0.02%)
Apr 17, 2024
124389
125301
123642
124171
0
-218.00(-0.18%)
Apr 16, 2024
125316
125316
123756
124389
0
-945.00(-0.75%)
Apr 15, 2024
125946
126250
125034
125334
0
-612.00(-0.49%)
Apr 14, 2024
127396
127640
125635
125946
0
+0.00(+0.00%)
Apr 13, 2024
127396
127640
125635
125946
0
+0.00(+0.00%)
Apr 12, 2024
127396
127640
125635
125946
0
-1450.00(-1.14%)
Apr 11, 2024
128051
128051
127069
127396
0
-658.00(-0.51%)
Apr 10, 2024
129872
129872
127732
128054
0
-1836.00(-1.41%)
Apr 09, 2024
128858
129956
128826
129890
0
+1033.00(+0.80%)
Apr 08, 2024
126796
129178
126796
128857
0
+2062.00(+1.63%)
Apr 07, 2024
127422
127432
126394
126795
0
+0.00(+0.00%)
Apr 06, 2024
127422
127432
126394
126795
0
+0.00(+0.00%)
Apr 05, 2024
127422
127432
126394
126795
0
-633.00(-0.50%)
Apr 04, 2024
127313
129627
127178
127428
0
+110.00(+0.09%)
Apr 03, 2024
127546
127694
126181
127318
0
-231.00(-0.18%)
Apr 02, 2024
126990
127654
126669
127549
0
+559.00(+0.44%)
Apr 01, 2024
128106
128659
126772
126990
0
-1116.00(-0.87%)
Mar 31, 2024
127689
128364
127270
128106
0
+0.00(+0.00%)
Mar 30, 2024
127689
128364
127270
128106
0
+0.00(+0.00%)
Mar 29, 2024
127689
128364
127270
128106
0
+0.00(+0.00%)
Mar 28, 2024
127689
128364
127270
128106
0
+415.00(+0.33%)
Mar 27, 2024
126863
127756
126223
127691
0
+828.00(+0.65%)
Mar 26, 2024
126931
127193
126591
126863
0
-68.00(-0.05%)
Mar 25, 2024
127027
127224
126750
126931
0
-96.00(-0.08%)
Mar 24, 2024
128159
128159
126879
127027
0
+0.00(+0.00%)
Mar 23, 2024
128159
128159
126879
127027
0
+0.00(+0.00%)
Mar 22, 2024
128159
128159
126879
127027
0
-1132.00(-0.88%)
Mar 21, 2024
129125
129556
128093
128159
0
-966.00(-0.75%)
Mar 20, 2024
127534
129210
127349
129125
0
+1596.00(+1.25%)
Mar 19, 2024
126955
128000
126955
127529
0
+575.00(+0.45%)
Mar 18, 2024
126758
127540
126272
126954
0
+212.00(+0.17%)
Mar 17, 2024
127682
127957
126502
126742
0
+0.00(+0.00%)
Mar 16, 2024
127682
127957
126502
126742
0
+0.00(+0.00%)
Mar 15, 2024
127682
127957
126502
126742
0
-948.00(-0.74%)
Mar 14, 2024
127992
128256
127192
127690
0
-316.00(-0.25%)
Mar 13, 2024
127668
128530
127439
128006
0
+338.00(+0.26%)
Mar 12, 2024
126124
128039
126121
127668
0
+1544.00(+1.22%)
Mar 11, 2024
127068
127068
126065
126124
0
-947.00(-0.75%)
Mar 10, 2024
128335
128338
125802
127071
0
+0.00(+0.00%)
Mar 09, 2024
128335
128338
125802
127071
0
+0.00(+0.00%)
Mar 08, 2024
128335
128338
125802
127071
0
-1269.00(-0.99%)
Mar 07, 2024
128890
129188
128033
128340
0
-550.00(-0.43%)
Mar 06, 2024
128099
129323
128099
128890
0
+792.00(+0.62%)
Mar 05, 2024
128336
128989
127823
128098
0
-243.00(-0.19%)
Mar 04, 2024
129176
129307
128278
128341
0
-839.00(-0.65%)
Mar 03, 2024
129026
129716
128717
129180
0
+0.00(+0.00%)
Mar 02, 2024
129026
129716
128717
129180
0
+0.00(+0.00%)
Mar 01, 2024
129026
129716
128717
129180
0
+127.00(+0.10%)
Feb 29, 2024
130155
130155
128669
129053
0
-1102.00(-0.85%)
Feb 28, 2024
131685
131685
129771
130155
0
-1534.00(-1.16%)
Feb 27, 2024
129613
131696
129613
131689
0
+2080.00(+1.60%)
Feb 26, 2024
129417
129978
129077
129609
0
+190.00(+0.15%)
Feb 25, 2024
130240
130624
129077
129419
0
+0.00(+0.00%)
Feb 24, 2024
130240
130624
129077
129419
0
+0.00(+0.00%)
Feb 23, 2024
130240
130624
129077
129419
0
-822.00(-0.63%)
Feb 22, 2024
130035
130829
129971
130241
0
+209.00(+0.16%)
Feb 21, 2024
129916
130034
129359
130032
0
+116.00(+0.09%)
Feb 20, 2024
129033
129916
128326
129916
0
+880.00(+0.68%)
Feb 19, 2024
128720
129036
128097
129036
0
+310.00(+0.24%)
Feb 18, 2024
127809
129069
127653
128726
0
+0.00(+0.00%)
Feb 17, 2024
127809
129069
127653
128726
0
+0.00(+0.00%)
Feb 16, 2024
127809
129069
127653
128726
0
+922.00(+0.72%)
Feb 15, 2024
127018
127824
126932
127804
0
+786.00(+0.62%)
Feb 14, 2024
128026
128026
126663
127018
0
-1008.00(-0.79%)
Feb 13, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 12, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 11, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 10, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 09, 2024
128216
128896
127579
128026
0
-191.00(-0.15%)
Feb 08, 2024
129950
130126
127912
128217
0
-1733.00(-1.33%)
Feb 07, 2024
130412
130552
129426
129950
0
-466.00(-0.36%)
Feb 06, 2024
127593
130417
127593
130416
0
+2823.00(+2.21%)
Feb 05, 2024
127182
127834
126443
127593
0
+411.00(+0.32%)
Feb 04, 2024
128471
128878
126628
127182
0
+0.00(+0.00%)
Feb 03, 2024
128471
128878
126628
127182
0
+0.00(+0.00%)
Feb 02, 2024
128471
128878
126628
127182
0
-1299.00(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.