Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,630.44
+492.58 (+0.41%)
Daily Price
Updated: 5:20 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
108290
108708
107759
108233
0
+0.00(+0.00%)
Nov 28, 2019
108290
108708
107759
108233
0
+525.00(+0.49%)
Nov 27, 2019
107059
107991
106312
107708
0
+649.00(+0.61%)
Nov 26, 2019
108424
108424
106414
107059
0
-1365.00(-1.26%)
Nov 25, 2019
108692
108915
108080
108424
0
-268.00(-0.25%)
Nov 22, 2019
107497
108692
107157
108692
0
+0.00(+0.00%)
Nov 21, 2019
107497
108692
107157
108692
0
+2828.00(+2.67%)
Nov 19, 2019
106269
106950
105367
105864
0
+0.00(+0.00%)
Nov 18, 2019
106269
106950
105367
105864
0
-693.00(-0.65%)
Nov 14, 2019
106052
106758
105820
106557
0
+0.00(+0.00%)
Nov 13, 2019
106052
106758
105820
106557
0
-194.00(-0.18%)
Nov 12, 2019
108368
108368
106232
106751
0
-1616.00(-1.49%)
Nov 11, 2019
107622
108367
106814
108367
0
+738.00(+0.69%)
Nov 08, 2019
109572
109572
107127
107629
0
+0.00(+0.00%)
Nov 07, 2019
109572
109572
107127
107629
0
-731.00(-0.67%)
Nov 06, 2019
108719
109633
107446
108360
0
-359.00(-0.33%)
Nov 05, 2019
108779
109343
108253
108719
0
-60.00(-0.06%)
Nov 04, 2019
108196
109352
108196
108779
0
+583.00(+0.54%)
Nov 01, 2019
107221
108496
107220
108196
0
+0.00(+0.00%)
Oct 31, 2019
107221
108496
107220
108196
0
-212.00(-0.20%)
Oct 30, 2019
107557
108408
106622
108408
0
+852.00(+0.79%)
Oct 29, 2019
108189
108195
107313
107556
0
-631.00(-0.58%)
Oct 28, 2019
107366
108393
107362
108187
0
+823.00(+0.77%)
Oct 25, 2019
106990
108083
106990
107364
0
+0.00(+0.00%)
Oct 24, 2019
106990
108083
106990
107364
0
-180.00(-0.17%)
Oct 23, 2019
107381
107959
107041
107544
0
+163.00(+0.15%)
Oct 22, 2019
106023
107421
105927
107381
0
+1359.00(+1.28%)
Oct 21, 2019
104729
106027
104696
106022
0
+1293.00(+1.23%)
Oct 18, 2019
105012
105464
104525
104729
0
+0.00(+0.00%)
Oct 17, 2019
105012
105464
104525
104729
0
-694.00(-0.66%)
Oct 16, 2019
104486
105462
103521
105423
0
+933.00(+0.89%)
Oct 15, 2019
104299
105048
104052
104490
0
+188.00(+0.18%)
Oct 14, 2019
103834
104305
103438
104302
0
+470.00(+0.45%)
Oct 11, 2019
101819
104381
101819
103832
0
+0.00(+0.00%)
Oct 10, 2019
101819
104381
101819
103832
0
+2583.00(+2.55%)
Oct 09, 2019
100005
101567
100005
101249
0
+1267.60(+1.27%)
Oct 08, 2019
100565
101296
99868
99981
0
-591.60(-0.59%)
Oct 07, 2019
102546
102546
100542
100573
0
-1978.00(-1.93%)
Oct 04, 2019
101516
102580
101057
102551
0
+0.00(+0.00%)
Oct 03, 2019
101516
102580
101057
102551
0
+1520.00(+1.50%)
Oct 02, 2019
104049
104049
100944
101031
0
-3022.00(-2.90%)
Oct 01, 2019
104745
105121
103837
104053
0
-692.00(-0.66%)
Sep 30, 2019
105077
105178
104638
104745
0
-333.00(-0.32%)
Sep 27, 2019
105319
105633
104506
105078
0
+0.00(+0.00%)
Sep 26, 2019
105319
105633
104506
105078
0
+597.00(+0.57%)
Sep 25, 2019
103857
104481
103034
104481
0
+605.00(+0.58%)
Sep 24, 2019
104638
104893
103504
103876
0
-762.00(-0.73%)
Sep 23, 2019
104817
104817
104020
104638
0
-179.00(-0.17%)
Sep 20, 2019
104339
105044
103914
104817
0
+0.00(+0.00%)
Sep 19, 2019
104339
105044
103914
104817
0
+285.00(+0.27%)
Sep 18, 2019
104616
104762
103684
104532
0
-85.00(-0.08%)
Sep 17, 2019
103680
104619
103079
104617
0
+937.00(+0.90%)
Sep 16, 2019
103496
104005
102782
103680
0
+179.00(+0.17%)
Sep 13, 2019
104371
104699
103275
103501
0
+0.00(+0.00%)
Sep 12, 2019
104371
104699
103275
103501
0
+55.00(+0.05%)
Sep 11, 2019
103036
104156
103036
103446
0
+414.00(+0.40%)
Sep 10, 2019
103180
103503
102231
103032
0
-149.00(-0.14%)
Sep 09, 2019
102937
104260
102793
103181
0
+246.00(+0.24%)
Sep 06, 2019
102247
103182
102246
102935
0
+0.00(+0.00%)
Sep 05, 2019
102247
103182
102246
102935
0
+1734.00(+1.71%)
Sep 04, 2019
99706
101201
99706
101201
0
+1520.20(+1.53%)
Sep 03, 2019
100626
101417
99406
99681
0
-945.20(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.