Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,630.44
+492.58 (+0.41%)
Daily Price
Updated: 5:20 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
110598
110934
108829
108893
0
-1682.00(-1.52%)
Nov 27, 2020
110229
111603
110161
110575
0
+0.00(+0.00%)
Nov 26, 2020
110229
111603
110161
110575
0
+442.00(+0.40%)
Nov 25, 2020
109786
110596
109315
110133
0
+347.00(+0.32%)
Nov 24, 2020
107378
109956
107361
109786
0
+2407.00(+2.24%)
Nov 23, 2020
106050
107495
106050
107379
0
+1337.00(+1.26%)
Nov 20, 2020
106670
106764
105680
106042
0
+0.00(+0.00%)
Nov 19, 2020
106670
106764
105680
106042
0
-1207.00(-1.13%)
Nov 17, 2020
106430
107810
105847
107249
0
+819.00(+0.77%)
Nov 16, 2020
104729
106518
104729
106430
0
+1707.00(+1.63%)
Nov 13, 2020
102509
104726
102509
104723
0
+0.00(+0.00%)
Nov 12, 2020
102509
104726
102509
104723
0
-86.00(-0.08%)
Nov 11, 2020
105067
105462
104143
104809
0
-258.00(-0.25%)
Nov 10, 2020
103516
105758
103453
105067
0
+1552.00(+1.50%)
Nov 09, 2020
100954
105147
100954
103515
0
+2590.00(+2.57%)
Nov 06, 2020
100751
101104
99837
100925
0
+0.00(+0.00%)
Nov 05, 2020
100751
101104
99837
100925
0
+3058.20(+3.12%)
Nov 04, 2020
95992
98296
95987
97867
0
+1887.10(+1.97%)
Nov 03, 2020
93968
96350
93968
95980
0
+2027.30(+2.16%)
Oct 30, 2020
96579
96579
93559
93952
0
+0.00(+0.00%)
Oct 29, 2020
96579
96579
93559
93952
0
-1416.40(-1.49%)
Oct 28, 2020
99598
99598
95369
95369
0
-4236.70(-4.25%)
Oct 27, 2020
101017
101660
99414
99606
0
-1411.50(-1.40%)
Oct 26, 2020
101260
101784
99762
101017
0
-243.00(-0.24%)
Oct 23, 2020
101918
102218
101188
101260
0
+0.00(+0.00%)
Oct 22, 2020
101918
102218
101188
101260
0
+708.00(+0.70%)
Oct 21, 2020
100541
101586
100149
100552
0
+12.00(+0.01%)
Oct 20, 2020
98664
100722
98664
100540
0
+1882.40(+1.91%)
Oct 19, 2020
98310
99917
98310
98658
0
+348.50(+0.35%)
Oct 16, 2020
99054
99172
98309
98309
0
+0.00(+0.00%)
Oct 15, 2020
99054
99172
98309
98309
0
-1025.30(-1.03%)
Oct 14, 2020
98502
99571
98501
99334
0
+831.60(+0.84%)
Oct 13, 2020
97484
98998
97336
98503
0
+1019.50(+1.05%)
Oct 09, 2020
97924
98642
97161
97483
0
+0.00(+0.00%)
Oct 08, 2020
97924
98642
97161
97483
0
+1957.00(+2.05%)
Oct 07, 2020
95616
96380
94881
95526
0
-88.70(-0.09%)
Oct 06, 2020
96091
97404
95211
95615
0
-474.20(-0.49%)
Oct 05, 2020
94019
96414
93984
96089
0
+2073.50(+2.21%)
Oct 02, 2020
95475
95996
93897
94016
0
+0.00(+0.00%)
Oct 01, 2020
95475
95996
93897
94016
0
-587.70(-0.62%)
Sep 30, 2020
93586
95340
93584
94603
0
+1023.00(+1.09%)
Sep 29, 2020
94665
95505
93408
93580
0
-1086.00(-1.15%)
Sep 28, 2020
97005
98314
94371
94666
0
-2333.00(-2.41%)
Sep 25, 2020
97011
97012
95632
96999
0
+0.00(+0.00%)
Sep 24, 2020
97011
97012
95632
96999
0
+1264.60(+1.32%)
Sep 23, 2020
97294
97389
95728
95735
0
-1558.70(-1.60%)
Sep 22, 2020
96994
97684
96390
97294
0
+302.80(+0.31%)
Sep 21, 2020
98283
98283
95820
96991
0
-1299.00(-1.32%)
Sep 18, 2020
100098
100102
98045
98290
0
+0.00(+0.00%)
Sep 17, 2020
100098
100102
98045
98290
0
-1386.00(-1.39%)
Sep 16, 2020
100299
100663
99663
99676
0
-622.30(-0.62%)
Sep 15, 2020
100277
100949
99647
100298
0
+23.00(+0.02%)
Sep 14, 2020
98367
100520
98367
100275
0
+1911.80(+1.94%)
Sep 11, 2020
98839
99435
97758
98363
0
+0.00(+0.00%)
Sep 10, 2020
98839
99435
97758
98363
0
-2928.80(-2.89%)
Sep 09, 2020
100050
101578
100050
101292
0
+1242.00(+1.24%)
Sep 08, 2020
101239
101239
99373
100050
0
-1192.00(-1.18%)
Sep 04, 2020
100733
101582
98960
101242
0
+0.00(+0.00%)
Sep 03, 2020
100733
101582
98960
101242
0
-669.00(-0.66%)
Sep 02, 2020
102168
102824
100872
101911
0
-257.00(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.