Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 5:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
60416
61066
60416
60954
0
+538.30(+0.89%)
Dec 30, 2012
60964
61191
60232
60416
0
-536.10(-0.88%)
Dec 29, 2012
60416
61066
60416
60952
2,626,000
+536.00(+0.89%)
Dec 28, 2012
60964
61191
60233
60416
2,852,600
-544.00(-0.89%)
Dec 27, 2012
61003
61322
60861
60960
2,598,000
+0.20(+0.00%)
Dec 26, 2012
61003
61322
60861
60960
0
-47.20(-0.08%)
Dec 25, 2012
61271
61271
60221
61007
0
+0.00(+0.00%)
Dec 24, 2012
61271
61271
60221
61007
0
-269.10(-0.44%)
Dec 23, 2012
60992
61276
60622
61276
0
+269.10(+0.44%)
Dec 22, 2012
61271
61271
60221
61007
3,157,400
-269.00(-0.44%)
Dec 21, 2012
60992
61276
60622
61276
3,083,400
+278.00(+0.46%)
Dec 20, 2012
60461
61212
60396
60998
4,427,600
+537.00(+0.89%)
Dec 19, 2012
59568
60539
59565
60461
4,364,800
+894.00(+1.50%)
Dec 18, 2012
59604
59914
59323
59567
3,114,400
+0.50(+0.00%)
Dec 17, 2012
59604
59914
59323
59566
0
-38.40(-0.06%)
Dec 16, 2012
59320
59824
59273
59605
0
-0.10(-0.00%)
Dec 15, 2012
59320
59824
59273
59605
3,405,800
+288.00(+0.49%)
Dec 14, 2012
59459
59969
59154
59317
3,569,400
-157.00(-0.26%)
Dec 13, 2012
59626
59859
59291
59474
4,749,600
-149.00(-0.25%)
Dec 12, 2012
59257
59747
58951
59623
3,988,600
+375.00(+0.63%)
Dec 11, 2012
58468
59248
58091
59248
3,061,800
-0.20(-0.00%)
Dec 10, 2012
58468
59248
58091
59248
0
+1591.80(+2.76%)
Dec 09, 2012
57685
57860
57129
57656
0
-830.60(-1.42%)
Dec 08, 2012
57656
58594
57636
58487
3,042,400
+831.00(+1.44%)
Dec 07, 2012
57685
57860
57129
57656
3,203,200
-23.00(-0.04%)
Dec 06, 2012
57597
58127
57231
57679
3,582,400
+116.00(+0.20%)
Dec 05, 2012
58212
58520
57547
57563
3,937,200
-639.00(-1.10%)
Dec 04, 2012
57479
58332
57479
58202
3,485,800
+727.00(+1.26%)
Dec 01, 2012
57845
58031
56704
57475
5,047,000
-378.00(-0.65%)
Nov 30, 2012
56562
57853
56562
57853
3,401,400
+1314.00(+2.32%)
Nov 29, 2012
56206
56591
55686
56539
3,465,400
+291.00(+0.52%)
Nov 28, 2012
56737
57420
56248
56248
3,554,200
-489.00(-0.86%)
Nov 27, 2012
57571
57572
56502
56737
2,752,800
-0.10(-0.00%)
Nov 26, 2012
57571
57572
56502
56737
0
+300.10(+0.53%)
Nov 25, 2012
56245
56643
56242
56437
0
-1137.00(-1.97%)
Nov 24, 2012
56439
57574
56248
57574
3,182,000
+1137.00(+2.01%)
Nov 23, 2012
56245
56643
56242
56437
2,146,200
+195.00(+0.35%)
Nov 22, 2012
56453
56789
55946
56242
3,592,200
+839.70(+1.52%)
Nov 21, 2012
55387
56666
55387
55402
0
-1048.70(-1.86%)
Nov 20, 2012
55387
56666
55387
56451
2,782,800
+0.10(+0.00%)
Nov 19, 2012
55387
56666
55387
56451
0
+1048.60(+1.89%)
Nov 18, 2012
56277
56277
55126
55402
0
+0.30(+0.00%)
Nov 17, 2012
56277
56277
55126
55402
3,471,800
-0.30(-0.00%)
Nov 16, 2012
56277
56277
55126
55402
0
-876.70(-1.56%)
Nov 15, 2012
57472
57472
56038
56279
3,606,400
-1207.00(-2.10%)
Nov 14, 2012
57049
57529
56593
57486
3,363,400
+422.00(+0.74%)
Nov 13, 2012
57358
57712
56988
57064
2,071,200
-0.30(-0.00%)
Nov 12, 2012
57358
57712
56988
57064
0
-460.10(-0.80%)
Nov 11, 2012
58523
59008
57420
57524
0
+166.40(+0.29%)
Nov 10, 2012
57517
58109
56862
57358
4,250,400
-166.00(-0.29%)
Nov 09, 2012
58523
59008
57420
57524
3,201,000
-993.00(-1.70%)
Nov 08, 2012
59460
59460
58274
58517
3,084,000
-942.00(-1.58%)
Nov 07, 2012
58220
59561
58174
59459
3,470,000
+1249.00(+2.15%)
Nov 06, 2012
58374
58374
57551
58210
2,617,200
+0.20(+0.00%)
Nov 05, 2012
58374
58374
57551
58210
0
-172.90(-0.30%)
Nov 03, 2012
57065
58383
56960
58383
0
+0.00(+0.00%)
Nov 02, 2012
57065
58383
56960
58383
0
-0.30(-0.00%)
Nov 01, 2012
57065
58383
56960
58383
2,980,200
+1315.00(+2.30%)
Oct 31, 2012
57682
57935
56929
57068
2,794,200
-616.00(-1.07%)
Oct 30, 2012
57178
57764
57178
57684
1,606,000
+507.00(+0.89%)
Oct 29, 2012
57267
57267
56581
57177
1,709,800
-659.80(-1.14%)
Oct 27, 2012
57161
58274
57161
57837
0
+559.80(+0.98%)
Oct 26, 2012
57833
57833
57061
57277
2,999,400
-560.00(-0.97%)
Oct 25, 2012
57161
58274
57161
57837
0
+676.00(+1.18%)
Oct 24, 2012
57686
57986
57159
57161
2,934,800
-529.00(-0.92%)
Oct 23, 2012
58679
58679
57388
57690
3,395,600
-1010.00(-1.72%)
Oct 22, 2012
58925
59205
58541
58700
2,803,400
-166.00(-0.28%)
Oct 20, 2012
59701
59846
58782
58866
0
-56.00(-0.10%)
Oct 19, 2012
59701
59846
58782
58922
3,000,200
-812.00(-1.36%)
Oct 18, 2012
60087
60087
59322
59734
3,321,200
-353.00(-0.59%)
Oct 17, 2012
59742
60398
59683
60087
4,209,400
+343.00(+0.57%)
Oct 16, 2012
59602
60412
59484
59744
3,251,000
+142.00(+0.24%)
Oct 15, 2012
59164
59758
58790
59602
3,119,200
+440.30(+0.74%)
Oct 14, 2012
58460
59360
58460
59162
0
+0.00(+0.00%)
Oct 13, 2012
58460
59360
58460
59162
0
+0.00(+0.00%)
Oct 12, 2012
58460
59360
58460
59162
0
-0.30(-0.00%)
Oct 11, 2012
58460
59360
58460
59162
2,817,800
+706.00(+1.21%)
Oct 10, 2012
58944
59320
58341
58456
2,781,600
-483.00(-0.82%)
Oct 09, 2012
59319
59697
58616
58939
3,146,400
-378.00(-0.64%)
Oct 08, 2012
58572
59318
58170
59317
2,596,200
+859.00(+1.47%)
Oct 06, 2012
58628
59002
58105
58458
0
-114.00(-0.19%)
Oct 05, 2012
58460
59441
58414
58572
3,244,200
+114.00(+0.20%)
Oct 04, 2012
58627
59002
58105
58458
3,365,200
-169.00(-0.29%)
Oct 03, 2012
59222
59483
58542
58627
3,195,600
-595.00(-1.00%)
Oct 02, 2012
59575
60091
59028
59222
3,198,400
-349.00(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.