Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LILIF
)
0.0955
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1973
0.1973
0.1871
0.1912
20,916
-0.01(-3.43%)
Mar 27, 2024
0.2000
0.2000
0.1959
0.1980
21,940
-0.00(-2.27%)
Mar 26, 2024
0.2014
0.2026
0.2014
0.2026
12,046
-0.00(-0.39%)
Mar 25, 2024
0.2056
0.2060
0.2034
0.2034
9,536
-0.00(-0.29%)
Mar 22, 2024
0.2140
0.2140
0.1954
0.2040
10,870
-0.00(-1.73%)
Mar 21, 2024
0.2000
0.2084
0.1904
0.2076
52,500
+0.01(+4.85%)
Mar 20, 2024
0.1952
0.1980
0.1951
0.1980
31,500
-0.00(-1.00%)
Mar 19, 2024
0.1900
0.2019
0.1900
0.2000
124,112
+0.00(+2.04%)
Mar 18, 2024
0.2140
0.2140
0.1900
0.1960
167,617
-0.01(-5.36%)
Mar 15, 2024
0.2002
0.2140
0.2002
0.2071
19,765
-0.01(-3.22%)
Mar 14, 2024
0.2200
0.2270
0.2060
0.2140
22,824
-0.01(-2.73%)
Mar 13, 2024
0.2219
0.2300
0.2150
0.2200
15,715
+0.00(+0.69%)
Mar 12, 2024
0.2060
0.2185
0.2060
0.2185
20,206
-0.00(-0.68%)
Mar 11, 2024
0.2150
0.2200
0.2150
0.2200
27,525
+0.00(+1.95%)
Mar 08, 2024
0.2200
0.2265
0.2119
0.2158
47,243
-0.00(-1.91%)
Mar 07, 2024
0.2093
0.2260
0.2093
0.2200
42,611
+0.00(+0.00%)
Mar 06, 2024
0.2200
0.2300
0.2200
0.2200
10,277
-0.00(-1.48%)
Mar 05, 2024
0.2200
0.2260
0.2200
0.2233
5,750
-0.00(-0.76%)
Mar 04, 2024
0.2136
0.2320
0.2136
0.2250
34,605
-0.00(-1.32%)
Mar 01, 2024
0.2300
0.2300
0.2134
0.2280
25,763
-0.00(-0.87%)
Feb 29, 2024
0.2271
0.2300
0.2172
0.2300
4,962
+0.01(+2.77%)
Feb 28, 2024
0.2325
0.2440
0.2238
0.2238
14,433
-0.00(-0.62%)
Feb 27, 2024
0.2300
0.2300
0.2110
0.2252
39,111
-0.00(-2.09%)
Feb 26, 2024
0.2029
0.2450
0.2029
0.2300
68,053
-0.00(-0.65%)
Feb 23, 2024
0.2315
0.2416
0.2315
0.2315
41,245
-0.00(-1.61%)
Feb 22, 2024
0.2303
0.2353
0.2303
0.2353
29,450
+0.01(+2.30%)
Feb 21, 2024
0.2184
0.2490
0.2184
0.2300
229,732
+0.02(+6.98%)
Feb 20, 2024
0.2105
0.2250
0.2086
0.2150
76,678
+0.00(+0.00%)
Feb 16, 2024
0.2040
0.2150
0.2000
0.2150
58,562
+0.01(+2.38%)
Feb 15, 2024
0.2156
0.2165
0.2100
0.2100
63,628
-0.00(-1.41%)
Feb 14, 2024
0.2130
0.2130
0.2130
0.2130
22,806
-0.00(-1.39%)
Feb 13, 2024
0.2080
0.2160
0.2080
0.2160
33,701
+0.01(+5.37%)
Feb 12, 2024
0.2085
0.2160
0.2010
0.2050
25,097
-0.01(-2.38%)
Feb 09, 2024
0.2100
0.2100
0.2015
0.2100
32,165
+0.00(+0.00%)
Feb 08, 2024
0.2250
0.2250
0.2070
0.2100
126,093
-0.02(-6.67%)
Feb 07, 2024
0.2187
0.2250
0.2100
0.2250
39,135
+0.00(+0.00%)
Feb 06, 2024
0.1995
0.2250
0.1910
0.2250
77,237
+0.02(+7.14%)
Feb 05, 2024
0.2305
0.2337
0.2100
0.2100
78,899
-0.03(-13.51%)
Feb 02, 2024
0.2408
0.2450
0.2300
0.2428
39,923
+0.01(+5.11%)
Feb 01, 2024
0.2416
0.2460
0.2310
0.2310
46,714
-0.00(-1.62%)
Jan 31, 2024
0.2360
0.2360
0.2331
0.2348
1,806
-0.00(-0.93%)
Jan 30, 2024
0.2305
0.2460
0.2305
0.2370
17,518
+0.01(+2.60%)
Jan 29, 2024
0.2495
0.2600
0.2310
0.2310
101,014
-0.01(-5.91%)
Jan 26, 2024
0.2200
0.2499
0.2200
0.2455
101,607
+0.02(+9.45%)
Jan 25, 2024
0.2197
0.2397
0.2178
0.2243
106,334
+0.00(+1.95%)
Jan 24, 2024
0.2400
0.2400
0.2146
0.2200
52,062
+0.00(+0.18%)
Jan 23, 2024
0.2084
0.2200
0.2084
0.2196
18,590
-0.00(-1.70%)
Jan 22, 2024
0.2175
0.2300
0.2175
0.2234
36,758
-0.00(-0.27%)
Jan 19, 2024
0.1990
0.2240
0.1990
0.2240
132,327
-0.00(-0.44%)
Jan 18, 2024
0.2327
0.2430
0.2200
0.2250
113,790
+0.01(+2.27%)
Jan 17, 2024
0.2322
0.2344
0.2190
0.2200
27,965
-0.01(-6.14%)
Jan 16, 2024
0.2420
0.2920
0.2344
0.2344
71,976
-0.01(-4.52%)
Jan 12, 2024
0.2359
0.2600
0.2321
0.2455
22,160
+0.01(+2.72%)
Jan 11, 2024
0.2317
0.2459
0.2317
0.2390
38,952
-0.01(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.