Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LILIF
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 10:20 AM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.1196
0.1200
0.1196
0.1200
1,745
+0.00(+0.00%)
Oct 17, 2024
0.1011
0.1228
0.1011
0.1200
48,350
-0.00(-0.99%)
Oct 16, 2024
0.1190
0.1212
0.1190
0.1212
6,251
+0.00(+3.86%)
Oct 15, 2024
0.1167
0.1167
0.1167
0.1167
3,000
-0.00(-2.83%)
Oct 14, 2024
0.1248
0.1248
0.1201
0.1201
7,250
+0.00(+3.09%)
Oct 11, 2024
0.1145
0.1165
0.1145
0.1165
5,211
-0.01(-6.05%)
Oct 10, 2024
0.1224
0.1250
0.1224
0.1240
15,530
+0.01(+6.07%)
Oct 09, 2024
0.1122
0.1181
0.1122
0.1169
29,084
-0.00(-1.02%)
Oct 08, 2024
0.1251
0.1300
0.1106
0.1181
53,302
-0.01(-8.87%)
Oct 07, 2024
0.1002
0.1296
0.1002
0.1296
26,510
+0.02(+17.18%)
Oct 04, 2024
0.1100
0.1179
0.1100
0.1106
43,816
+0.00(+1.00%)
Oct 03, 2024
0.1095
0.1170
0.1095
0.1095
61,040
+0.01(+9.50%)
Oct 02, 2024
0.1017
0.1017
0.1000
0.1000
800
+0.00(+0.00%)
Oct 01, 2024
0.1098
0.1098
0.1000
0.1000
13,840
-0.01(-10.07%)
Sep 30, 2024
0.1070
0.1112
0.1070
0.1112
13,500
+0.00(+3.93%)
Sep 27, 2024
0.1116
0.1116
0.1070
0.1070
10,490
+0.01(+7.86%)
Sep 26, 2024
0.0976
0.1049
0.0900
0.0992
14,700
+0.01(+9.01%)
Sep 25, 2024
0.0998
0.1031
0.0900
0.0910
65,530
-0.01(-8.82%)
Sep 24, 2024
0.0966
0.1014
0.0966
0.0998
25,369
+0.00(+4.07%)
Sep 23, 2024
0.0880
0.0995
0.0880
0.0959
23,700
+0.00(+0.42%)
Sep 19, 2024
0.0955
1,000
+0.00(+0.95%)
Sep 18, 2024
0.1016
0.1035
0.0891
0.0946
214,500
-0.01(-10.50%)
Sep 17, 2024
0.0970
0.1153
0.0970
0.1057
32,872
-0.00(-1.40%)
Sep 16, 2024
0.1025
0.1072
0.0970
0.1072
132,430
-0.00(-3.68%)
Sep 13, 2024
0.1124
0.1124
0.1037
0.1113
22,400
-0.00(-3.22%)
Sep 12, 2024
0.1037
0.1150
0.1037
0.1150
8,500
+0.01(+7.08%)
Sep 11, 2024
0.1065
0.1104
0.1037
0.1074
22,300
-0.00(-3.16%)
Sep 10, 2024
0.1037
0.1179
0.1037
0.1109
7,600
+0.01(+6.94%)
Sep 09, 2024
0.1124
0.1124
0.1037
0.1037
70,100
-0.00(-2.08%)
Sep 06, 2024
0.1089
0.1114
0.1059
0.1059
32,671
-0.00(-3.02%)
Sep 05, 2024
0.1114
0.1120
0.1092
0.1092
13,009
+0.00(+2.25%)
Sep 04, 2024
0.1068
0.1068
0.1068
0.1068
2,000
+0.00(+0.75%)
Sep 03, 2024
0.1100
0.1120
0.1060
0.1060
34,500
-0.01(-9.25%)
Aug 30, 2024
0.1168
0.1168
0.1078
0.1168
7,840
+0.00(+1.57%)
Aug 29, 2024
0.1117
0.1150
0.1117
0.1150
14,150
+0.00(+3.51%)
Aug 28, 2024
0.1155
0.1155
0.1111
0.1111
733
-0.01(-5.12%)
Aug 27, 2024
0.1241
0.1241
0.1171
0.1171
1,475
-0.01(-6.09%)
Aug 26, 2024
0.1575
0.1575
0.1215
0.1247
6,550
+0.01(+6.31%)
Aug 23, 2024
0.1143
0.1279
0.1143
0.1173
47,530
-0.00(-0.34%)
Aug 22, 2024
0.1177
0.1177
0.1177
0.1177
761
-0.00(-2.65%)
Aug 21, 2024
0.1209
0.1209
0.1209
0.1209
522
-0.01(-5.32%)
Aug 20, 2024
0.1279
0.1320
0.1217
0.1277
37,019
-0.00(-1.77%)
Aug 19, 2024
0.1277
0.1300
0.1277
0.1300
3,000
+0.01(+4.00%)
Aug 16, 2024
0.1237
0.1250
0.1200
0.1250
11,410
+0.01(+4.25%)
Aug 15, 2024
0.1199
0.1199
0.1199
0.1199
1,500
-0.00(-2.60%)
Aug 14, 2024
0.1200
0.1231
0.1200
0.1231
5,792
+0.01(+8.36%)
Aug 13, 2024
0.1236
0.1236
0.1100
0.1136
13,004
-0.00(-2.49%)
Aug 12, 2024
0.1228
0.1228
0.1165
0.1165
11,474
-0.00(-0.68%)
Aug 08, 2024
0.1173
0
-0.00(-2.25%)
Aug 07, 2024
0.1200
0.1200
0.1200
0.1200
3,000
-0.00(-3.77%)
Aug 06, 2024
0.1012
0.1247
0.1012
0.1247
40,100
-0.00(-0.87%)
Aug 05, 2024
0.1012
0.1258
0.1012
0.1258
39,809
+0.01(+10.84%)
Aug 02, 2024
0.1163
0.1174
0.1012
0.1135
37,187
-0.00(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.