Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,936.02
-1699.04 (-1.40%)
Daily Price
Updated: 5:20 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
13428
13498
13226
13255
0
-170.00(-1.27%)
Mar 28, 2002
13569
13579
13425
13425
0
-145.00(-1.07%)
Mar 27, 2002
13309
13570
13309
13570
0
+292.00(+2.20%)
Mar 26, 2002
13359
13430
13183
13278
0
+0.00(+0.00%)
Mar 25, 2002
13359
13430
13183
13278
0
-34.00(-0.26%)
Mar 23, 2002
13723
13726
13283
13312
0
-405.00(-2.95%)
Mar 22, 2002
14086
14086
13662
13717
0
-373.00(-2.65%)
Mar 21, 2002
14123
14158
13895
14090
0
-28.00(-0.20%)
Mar 20, 2002
14266
14330
14069
14118
0
-127.00(-0.89%)
Mar 19, 2002
14366
14495
14217
14245
0
+0.00(+0.00%)
Mar 18, 2002
14366
14495
14217
14245
0
-120.00(-0.84%)
Mar 16, 2002
14120
14370
14089
14365
0
+248.00(+1.76%)
Mar 15, 2002
14240
14337
14025
14117
0
-127.00(-0.89%)
Mar 14, 2002
14191
14352
14100
14244
0
+63.00(+0.44%)
Mar 13, 2002
13717
14213
13710
14181
0
+485.00(+3.54%)
Mar 12, 2002
13959
14032
13593
13696
0
+0.00(+0.00%)
Mar 11, 2002
13959
14032
13593
13696
0
-266.00(-1.91%)
Mar 09, 2002
13783
13962
13767
13962
0
+236.00(+1.72%)
Mar 08, 2002
13836
14011
13640
13726
0
-113.00(-0.82%)
Mar 07, 2002
14007
14007
13683
13839
0
-172.00(-1.23%)
Mar 06, 2002
14455
14482
14011
14011
0
-460.00(-3.18%)
Mar 05, 2002
14373
14474
14100
14471
0
+0.00(+0.00%)
Mar 04, 2002
14373
14474
14100
14471
0
+128.00(+0.89%)
Mar 02, 2002
14047
14355
13978
14343
0
+310.00(+2.21%)
Mar 01, 2002
14216
14221
14033
14033
0
-179.00(-1.26%)
Feb 28, 2002
13978
14251
13978
14212
0
+248.00(+1.78%)
Feb 27, 2002
13975
14053
13832
13964
0
-14.00(-0.10%)
Feb 26, 2002
13567
14005
13567
13978
0
+0.00(+0.00%)
Feb 25, 2002
13567
14005
13567
13978
0
+415.00(+3.06%)
Feb 23, 2002
13535
13641
13513
13563
0
+33.00(+0.24%)
Feb 22, 2002
13328
13677
13328
13530
0
+227.00(+1.71%)
Feb 21, 2002
13001
13330
12919
13303
0
+311.00(+2.39%)
Feb 20, 2002
13125
13245
12984
12992
0
-130.00(-0.99%)
Feb 19, 2002
13208
13238
13027
13122
0
+0.00(+0.00%)
Feb 18, 2002
13208
13238
13027
13122
0
-178.00(-1.34%)
Feb 16, 2002
13222
13300
13169
13300
0
+55.00(+0.42%)
Feb 15, 2002
12962
13245
12908
13245
0
+284.00(+2.19%)
Feb 14, 2002
12599
12961
12504
12961
0
+0.00(+0.00%)
Feb 13, 2002
12599
12961
12504
12961
0
+363.00(+2.88%)
Feb 09, 2002
12684
12693
12591
12598
0
-86.00(-0.68%)
Feb 08, 2002
12752
12774
12684
12684
0
-67.00(-0.53%)
Feb 07, 2002
12751
12883
12666
12751
0
+3.00(+0.02%)
Feb 06, 2002
12557
12778
12415
12748
0
+235.00(+1.88%)
Feb 05, 2002
12648
12655
12416
12513
0
+0.00(+0.00%)
Feb 04, 2002
12648
12655
12416
12513
0
-146.00(-1.15%)
Feb 02, 2002
12723
12783
12567
12659
0
-62.00(-0.49%)
Feb 01, 2002
12563
12812
12561
12721
0
+189.00(+1.51%)
Jan 31, 2002
12512
12627
12301
12532
0
+31.00(+0.25%)
Jan 30, 2002
13010
13182
12476
12501
0
-501.00(-3.85%)
Jan 29, 2002
13161
13215
12990
13002
0
+0.00(+0.00%)
Jan 28, 2002
13161
13215
12990
13002
0
-160.00(-1.22%)
Jan 25, 2002
13239
13309
13147
13162
0
-70.00(-0.53%)
Jan 24, 2002
13025
13285
12982
13232
0
+228.00(+1.75%)
Jan 23, 2002
13177
13331
12956
13004
0
-151.00(-1.15%)
Jan 22, 2002
13367
13367
13134
13155
0
+0.00(+0.00%)
Jan 21, 2002
13367
13367
13134
13155
0
-218.00(-1.63%)
Jan 19, 2002
13340
13407
13262
13373
0
+36.00(+0.27%)
Jan 18, 2002
13109
13359
13109
13337
0
+253.00(+1.93%)
Jan 17, 2002
13006
13186
12941
13084
0
+73.00(+0.56%)
Jan 16, 2002
13131
13362
12937
13011
0
-111.00(-0.85%)
Jan 15, 2002
13594
13601
13068
13122
0
+0.00(+0.00%)
Jan 14, 2002
13594
13601
13068
13122
0
-465.00(-3.42%)
Jan 12, 2002
13554
13835
13554
13587
0
+17.00(+0.13%)
Jan 11, 2002
14010
14010
13511
13570
0
-451.00(-3.22%)
Jan 10, 2002
14157
14190
13919
14021
0
-147.00(-1.04%)
Jan 09, 2002
14385
14385
14099
14168
0
-211.00(-1.47%)
Jan 08, 2002
14327
14413
14273
14379
0
+0.00(+0.00%)
Jan 07, 2002
14327
14413
14273
14379
0
+47.00(+0.33%)
Jan 05, 2002
14250
14358
14103
14332
0
+67.00(+0.47%)
Jan 04, 2002
14125
14286
14121
14265
0
+393.00(+2.83%)
Jan 03, 2002
13586
13902
13571
13872
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.