Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
121,407.33
-394.73 (-0.32%)
Daily Price
Updated: 5:21 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2018
83874
85708
83874
85366
0
+0.00(+0.00%)
Mar 30, 2018
83874
85708
83874
85366
0
+0.00(+0.00%)
Mar 29, 2018
83874
85708
83874
85366
0
+1491.50(+1.78%)
Mar 28, 2018
83806
83889
82889
83874
0
+66.00(+0.08%)
Mar 27, 2018
85103
85296
83542
83808
0
-1279.80(-1.50%)
Mar 26, 2018
84377
85553
84357
85088
0
+710.70(+0.84%)
Mar 25, 2018
84766
85450
84042
84377
0
+0.00(+0.00%)
Mar 24, 2018
84766
85450
84042
84377
0
+0.00(+0.00%)
Mar 23, 2018
84766
85450
84042
84377
0
-390.70(-0.46%)
Mar 22, 2018
84984
85499
84197
84768
0
-208.70(-0.25%)
Mar 21, 2018
84166
85145
84080
84977
0
+812.80(+0.97%)
Mar 20, 2018
83919
84412
83682
84164
0
+250.70(+0.30%)
Mar 19, 2018
84886
84886
83678
83913
0
-973.40(-1.15%)
Mar 18, 2018
84928
85495
84526
84886
0
+0.00(+0.00%)
Mar 17, 2018
84928
85495
84526
84886
0
+0.00(+0.00%)
Mar 16, 2018
84928
85495
84526
84886
0
-41.70(-0.05%)
Mar 15, 2018
86051
86051
84720
84928
0
-1122.80(-1.30%)
Mar 14, 2018
86383
86970
85691
86051
0
-332.90(-0.39%)
Mar 13, 2018
86386
87046
86119
86384
0
-516.50(-0.59%)
Mar 12, 2018
86386
87046
86386
86900
0
+529.00(+0.61%)
Mar 11, 2018
84987
86389
84749
86371
0
+0.00(+0.00%)
Mar 10, 2018
84987
86389
84749
86371
0
+0.00(+0.00%)
Mar 09, 2018
84987
86389
84749
86371
0
+1386.80(+1.63%)
Mar 08, 2018
85510
85830
84492
84985
0
-498.90(-0.58%)
Mar 07, 2018
85653
85653
84397
85484
0
-169.50(-0.20%)
Mar 06, 2018
86023
86930
85653
85653
0
-369.80(-0.43%)
Mar 05, 2018
85292
86165
85053
86023
0
+261.50(+0.30%)
Mar 04, 2018
85378
85761
83897
85761
0
+0.00(+0.00%)
Mar 03, 2018
85378
85761
83897
85761
0
+0.00(+0.00%)
Mar 02, 2018
85378
85761
83897
85761
0
+383.50(+0.45%)
Mar 01, 2018
85337
86260
84640
85378
0
-161.20(-0.19%)
Feb 28, 2018
86939
87109
85535
85539
0
-1396.40(-1.61%)
Feb 27, 2018
87649
87839
86613
86935
0
-717.20(-0.82%)
Feb 26, 2018
87296
88318
87242
87653
0
+359.40(+0.41%)
Feb 25, 2018
86690
87345
86138
87293
0
+0.00(+0.00%)
Feb 24, 2018
86690
87345
86138
87293
0
+0.00(+0.00%)
Feb 23, 2018
86690
87345
86138
87293
0
+606.70(+0.70%)
Feb 22, 2018
86050
87159
86050
86686
0
+634.70(+0.74%)
Feb 21, 2018
85804
87358
85804
86052
0
+247.80(+0.29%)
Feb 20, 2018
84792
86290
84261
85804
0
+1011.30(+1.19%)
Feb 19, 2018
84525
84956
84525
84793
0
+268.10(+0.32%)
Feb 18, 2018
84291
84575
83824
84525
0
+0.00(+0.00%)
Feb 17, 2018
84291
84575
83824
84525
0
+0.00(+0.00%)
Feb 16, 2018
84291
84575
83824
84525
0
+234.00(+0.28%)
Feb 15, 2018
83551
84686
83551
84291
0
+747.80(+0.90%)
Feb 14, 2018
80902
83782
80902
83543
0
+2644.10(+3.27%)
Feb 13, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 12, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 11, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 10, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 09, 2018
81532
81897
79690
80899
0
-633.80(-0.78%)
Feb 08, 2018
82774
83501
81109
81532
0
-1234.20(-1.49%)
Feb 07, 2018
83894
84410
82548
82767
0
-1127.30(-1.34%)
Feb 06, 2018
81857
84162
80804
83894
0
+2032.90(+2.48%)
Feb 05, 2018
84040
84311
81861
81861
0
-2180.20(-2.59%)
Feb 04, 2018
85495
85495
83831
84041
0
+0.00(+0.00%)
Feb 03, 2018
85495
85495
83831
84041
0
+0.00(+0.00%)
Feb 02, 2018
85495
85495
83831
84041
0
-1453.90(-1.70%)
Feb 01, 2018
84913
86028
84833
85495
0
+582.50(+0.69%)
Jan 31, 2018
84486
86213
84484
84913
0
+430.20(+0.51%)
Jan 30, 2018
84697
84697
83804
84482
0
-215.50(-0.25%)
Jan 29, 2018
85531
85531
84341
84698
0
-832.80(-0.97%)
Jan 28, 2018
83680
85531
83680
85531
0
+0.00(+0.00%)
Jan 27, 2018
83680
85531
83680
85531
0
+0.00(+0.00%)
Jan 26, 2018
83680
85531
83680
85531
0
+1850.80(+2.21%)
Jan 25, 2018
80679
83680
80679
83680
0
+0.00(+0.00%)
Jan 24, 2018
80679
83680
80679
83680
0
+3001.60(+3.72%)
Jan 23, 2018
81676
81676
80524
80678
0
-997.00(-1.22%)
Jan 22, 2018
81220
81675
80923
81675
0
+455.90(+0.56%)
Jan 21, 2018
80965
81429
80854
81220
0
+0.00(+0.00%)
Jan 20, 2018
80965
81429
80854
81220
0
+0.00(+0.00%)
Jan 19, 2018
80965
81429
80854
81220
0
+256.90(+0.32%)
Jan 18, 2018
81185
81367
80498
80963
0
-226.60(-0.28%)
Jan 17, 2018
79832
81190
79828
81189
0
+1357.40(+1.70%)
Jan 16, 2018
79751
80246
79668
79832
0
+79.40(+0.10%)
Jan 15, 2018
79349
79847
79349
79752
0
+403.30(+0.51%)
Jan 14, 2018
79365
79440
78861
79349
0
+0.00(+0.00%)
Jan 13, 2018
79365
79440
78861
79349
0
+0.00(+0.00%)
Jan 12, 2018
79365
79440
78861
79349
0
-16.30(-0.02%)
Jan 11, 2018
78201
79365
78201
79365
0
+1164.80(+1.49%)
Jan 10, 2018
78864
78864
78164
78201
0
-662.90(-0.84%)
Jan 09, 2018
79379
79415
78699
78864
0
-408.80(-0.52%)
Jan 08, 2018
79070
79396
78631
79272
0
+200.80(+0.25%)
Jan 07, 2018
78644
79072
78218
79072
0
+0.00(+0.00%)
Jan 06, 2018
78644
79072
78218
79072
0
+0.00(+0.00%)
Jan 05, 2018
78644
79072
78218
79072
0
+424.10(+0.54%)
Jan 04, 2018
77998
79135
77998
78647
0
+652.20(+0.84%)
Jan 03, 2018
77889
78414
77602
77995
0
+104.20(+0.13%)
Jan 02, 2018
77365
77909
76403
77891
0
+1488.90(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.