Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
121,407.33
-394.73 (-0.32%)
Daily Price
Updated: 5:21 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
74629
75511
72385
73020
0
-1619.70(-2.17%)
Mar 30, 2020
73431
75430
73184
74640
0
+1210.70(+1.65%)
Mar 27, 2020
77708
77708
73057
73429
0
+0.00(+0.00%)
Mar 26, 2020
77708
77708
73057
73429
0
-1526.80(-2.04%)
Mar 25, 2020
69727
76714
69360
74956
0
+5226.30(+7.50%)
Mar 24, 2020
63604
71535
63604
69729
0
+6159.70(+9.69%)
Mar 23, 2020
67067
67604
62161
63570
0
-3499.80(-5.22%)
Mar 20, 2020
68344
72247
66120
67069
0
+0.00(+0.00%)
Mar 19, 2020
68344
72247
66120
67069
0
+174.40(+0.26%)
Mar 18, 2020
74576
74576
63547
66895
0
-7722.20(-10.35%)
Mar 17, 2020
71178
77255
70782
74617
0
+3449.20(+4.85%)
Mar 16, 2020
82565
82565
70855
71168
0
-11509.90(-13.92%)
Mar 13, 2020
72622
83758
72622
82678
0
+0.00(+0.00%)
Mar 12, 2020
72622
83758
72622
82678
0
-2493.20(-2.93%)
Mar 11, 2020
92202
92202
80796
85171
0
-7043.40(-7.64%)
Mar 10, 2020
86071
92230
86071
92214
0
+6147.30(+7.14%)
Mar 09, 2020
97982
97982
85880
86067
0
-11929.60(-12.17%)
Mar 06, 2020
102230
102230
96886
97997
0
+0.00(+0.00%)
Mar 05, 2020
102230
102230
96886
97997
0
-9227.20(-8.61%)
Mar 04, 2020
105540
107809
105042
107224
0
+1687.00(+1.60%)
Mar 03, 2020
106630
108804
104405
105537
0
-1088.00(-1.02%)
Mar 02, 2020
104260
107220
103779
106625
0
+2453.00(+2.35%)
Feb 28, 2020
102984
104172
99951
104172
0
+0.00(+0.00%)
Feb 27, 2020
102984
104172
99951
104172
0
-1546.00(-1.46%)
Feb 26, 2020
113647
113647
105053
105718
0
-7963.00(-7.00%)
Feb 21, 2020
114585
114585
112661
113681
0
+0.00(+0.00%)
Feb 20, 2020
114585
114585
112661
113681
0
-2837.00(-2.43%)
Feb 19, 2020
114982
116545
114774
116518
0
+1541.00(+1.34%)
Feb 18, 2020
115309
115309
113532
114977
0
-332.00(-0.29%)
Feb 17, 2020
114381
115696
114381
115309
0
+928.00(+0.81%)
Feb 14, 2020
115663
115663
114132
114381
0
+0.00(+0.00%)
Feb 13, 2020
115663
115663
114132
114381
0
-2293.00(-1.97%)
Feb 12, 2020
115371
117581
115371
116674
0
+1303.00(+1.13%)
Feb 11, 2020
112574
115576
112574
115371
0
+2801.00(+2.49%)
Feb 10, 2020
113771
114176
112134
112570
0
-1200.00(-1.05%)
Feb 07, 2020
115190
115190
113769
113770
0
+0.00(+0.00%)
Feb 06, 2020
115190
115190
113769
113770
0
-2258.00(-1.95%)
Feb 05, 2020
115563
117701
115562
116028
0
+471.00(+0.41%)
Feb 04, 2020
114631
116556
114631
115557
0
+928.00(+0.81%)
Feb 03, 2020
113761
115299
113467
114629
0
+868.00(+0.76%)
Jan 31, 2020
115518
115518
113148
113761
0
+0.00(+0.00%)
Jan 30, 2020
115518
115518
113148
113761
0
-1624.00(-1.41%)
Jan 29, 2020
116494
117171
115164
115385
0
-1094.00(-0.94%)
Jan 28, 2020
114482
116797
114475
116479
0
+1997.00(+1.74%)
Jan 27, 2020
118347
118347
114376
114482
0
-3894.00(-3.29%)
Jan 24, 2020
119528
119593
118108
118376
0
+0.00(+0.00%)
Jan 23, 2020
119528
119593
118108
118376
0
-15.00(-0.01%)
Jan 22, 2020
117035
118401
117035
118391
0
+1365.00(+1.17%)
Jan 21, 2020
118861
118861
117026
117026
0
-1836.00(-1.54%)
Jan 20, 2020
118478
118862
117928
118862
0
+384.00(+0.32%)
Jan 17, 2020
116710
118479
116710
118478
0
+0.00(+0.00%)
Jan 16, 2020
116710
118479
116710
118478
0
+2064.00(+1.77%)
Jan 15, 2020
117632
117632
116188
116414
0
-1218.00(-1.04%)
Jan 14, 2020
117325
117705
116610
117632
0
+307.00(+0.26%)
Jan 13, 2020
115503
117333
115503
117325
0
+1822.00(+1.58%)
Jan 10, 2020
115948
116745
114952
115503
0
+0.00(+0.00%)
Jan 09, 2020
115948
116745
114952
115503
0
-744.00(-0.64%)
Jan 08, 2020
116667
117335
115693
116247
0
-415.00(-0.36%)
Jan 07, 2020
116872
117076
115965
116662
0
-216.00(-0.18%)
Jan 06, 2020
117707
117707
116269
116878
0
-829.00(-0.70%)
Jan 03, 2020
118564
118792
117341
117707
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.