Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,936.02
-1699.04 (-1.40%)
Daily Price
Updated: 5:20 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
103714
104041
101476
101882
0
-1831.00(-1.77%)
Mar 30, 2023
101796
104085
101796
103713
0
+1920.00(+1.89%)
Mar 29, 2023
101185
102213
100248
101793
0
+608.00(+0.60%)
Mar 28, 2023
99672
101559
99488
101185
0
+1514.50(+1.52%)
Mar 27, 2023
98833
99997
98833
99670
0
+841.20(+0.85%)
Mar 26, 2023
97926
99258
97688
98829
0
+0.00(+0.00%)
Mar 25, 2023
97926
99258
97688
98829
0
+0.00(+0.00%)
Mar 24, 2023
97926
99258
97688
98829
0
+903.00(+0.92%)
Mar 23, 2023
100221
101126
96997
97926
0
-2294.70(-2.29%)
Mar 22, 2023
100998
101888
100129
100221
0
-777.00(-0.77%)
Mar 21, 2023
100923
101670
100923
100998
0
+75.00(+0.07%)
Mar 20, 2023
101982
102328
100679
100923
0
-1059.00(-1.04%)
Mar 19, 2023
103434
103434
101664
101982
0
+0.00(+0.00%)
Mar 18, 2023
103434
103434
101664
101982
0
+0.00(+0.00%)
Mar 17, 2023
103434
103434
101664
101982
0
-1453.00(-1.40%)
Mar 16, 2023
102683
103911
102455
103435
0
+760.00(+0.74%)
Mar 15, 2023
102930
103048
100692
102675
0
-257.00(-0.25%)
Mar 14, 2023
103121
104153
102482
102932
0
-189.00(-0.18%)
Mar 13, 2023
103608
103907
102255
103121
0
-497.00(-0.48%)
Mar 12, 2023
105071
105071
103201
103618
0
+0.00(+0.00%)
Mar 11, 2023
105071
105071
103201
103618
0
+0.00(+0.00%)
Mar 10, 2023
105071
105071
103201
103618
0
-1453.00(-1.38%)
Mar 09, 2023
106540
106724
105053
105071
0
-1469.00(-1.38%)
Mar 08, 2023
104228
106721
104228
106540
0
+2312.00(+2.22%)
Mar 07, 2023
104700
105179
103480
104228
0
-472.00(-0.45%)
Mar 06, 2023
103865
105171
103170
104700
0
+834.00(+0.80%)
Mar 05, 2023
103326
104440
103323
103866
0
+0.00(+0.00%)
Mar 04, 2023
103326
104440
103323
103866
0
+0.00(+0.00%)
Mar 03, 2023
103326
104440
103323
103866
0
+540.00(+0.52%)
Mar 02, 2023
104375
104912
103321
103326
0
-1059.00(-1.01%)
Mar 01, 2023
104933
105497
103105
104385
0
-547.00(-0.52%)
Feb 28, 2023
105706
106794
104932
104932
0
-779.00(-0.74%)
Feb 27, 2023
105807
106402
105227
105711
0
-87.00(-0.08%)
Feb 26, 2023
107582
107611
105360
105798
0
+0.00(+0.00%)
Feb 25, 2023
107582
107611
105360
105798
0
+0.00(+0.00%)
Feb 24, 2023
107582
107611
105360
105798
0
-1795.00(-1.67%)
Feb 23, 2023
107152
108663
106731
107593
0
+441.00(+0.41%)
Feb 22, 2023
109174
109174
106720
107152
0
-2025.00(-1.85%)
Feb 21, 2023
109941
109941
108968
109177
0
+0.00(+0.00%)
Feb 19, 2023
109941
109941
108968
109177
0
+0.00(+0.00%)
Feb 18, 2023
109941
109941
108968
109177
0
+0.00(+0.00%)
Feb 17, 2023
109941
109941
108968
109177
0
-764.00(-0.69%)
Feb 16, 2023
109599
110437
108378
109941
0
+341.00(+0.31%)
Feb 15, 2023
107849
110210
107267
109600
0
+1751.00(+1.62%)
Feb 14, 2023
108839
109564
107557
107849
0
-987.00(-0.91%)
Feb 13, 2023
108074
109193
107420
108836
0
+758.00(+0.70%)
Feb 12, 2023
108002
108647
107620
108078
0
+0.00(+0.00%)
Feb 10, 2023
108002
108647
107620
108078
0
+0.00(+0.00%)
Feb 09, 2023
108002
108647
107620
108078
0
-1873.00(-1.70%)
Feb 08, 2023
107832
110175
107830
109951
0
+2121.00(+1.97%)
Feb 07, 2023
108727
109037
107234
107830
0
-892.00(-0.82%)
Feb 06, 2023
108518
108744
107416
108722
0
+199.00(+0.18%)
Feb 05, 2023
110141
110570
108185
108523
0
+0.00(+0.00%)
Feb 04, 2023
110141
110570
108185
108523
0
+0.00(+0.00%)
Feb 03, 2023
110141
110570
108185
108523
0
-1618.00(-1.47%)
Feb 02, 2023
112072
112943
109747
110141
0
-1933.00(-1.72%)
Feb 01, 2023
113430
113598
110729
112074
0
-1357.00(-1.20%)
Jan 31, 2023
112273
113691
112145
113431
0
+1158.00(+1.03%)
Jan 30, 2023
112319
112920
111824
112273
0
-43.00(-0.04%)
Jan 29, 2023
114178
114191
112044
112316
0
+0.00(+0.00%)
Jan 28, 2023
114178
114191
112044
112316
0
+0.00(+0.00%)
Jan 27, 2023
114178
114191
112044
112316
0
-1862.00(-1.63%)
Jan 26, 2023
114271
114835
113591
114178
0
-92.00(-0.08%)
Jan 25, 2023
113028
114426
111927
114270
0
+1242.00(+1.10%)
Jan 24, 2023
111746
113040
111669
113028
0
+1291.00(+1.16%)
Jan 23, 2023
112041
113061
111542
111737
0
-304.00(-0.27%)
Jan 22, 2023
112922
113025
111735
112041
0
+0.00(+0.00%)
Jan 21, 2023
112922
113025
111735
112041
0
+0.00(+0.00%)
Jan 20, 2023
112922
113025
111735
112041
0
-881.00(-0.78%)
Jan 19, 2023
112219
113172
111307
112922
0
+694.00(+0.62%)
Jan 18, 2023
111442
113306
111441
112228
0
+789.00(+0.71%)
Jan 17, 2023
109214
111577
109214
111439
0
+2226.00(+2.04%)
Jan 16, 2023
110908
110908
108753
109213
0
-1703.00(-1.54%)
Jan 15, 2023
111843
111847
110428
110916
0
+0.00(+0.00%)
Jan 14, 2023
111843
111847
110428
110916
0
+0.00(+0.00%)
Jan 13, 2023
111843
111847
110428
110916
0
-934.00(-0.84%)
Jan 12, 2023
112516
113129
110982
111850
0
-667.00(-0.59%)
Jan 11, 2023
110816
112552
110752
112517
0
+1700.00(+1.53%)
Jan 10, 2023
109129
111193
108478
110817
0
+1687.00(+1.55%)
Jan 09, 2023
108964
109938
108134
109130
0
+166.00(+0.15%)
Jan 08, 2023
107642
109433
107642
108964
0
+0.00(+0.00%)
Jan 07, 2023
107642
109433
107642
108964
0
+0.00(+0.00%)
Jan 06, 2023
107642
109433
107642
108964
0
+1323.00(+1.23%)
Jan 05, 2023
105336
107743
105333
107641
0
+2307.00(+2.19%)
Jan 04, 2023
104167
105627
103915
105334
0
+1168.00(+1.12%)
Jan 03, 2023
106377
106684
103852
104166
0
-2210.00(-2.08%)
Jan 02, 2023
109734
109734
105981
106376
0
-3359.00(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.