Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LILIF
)
0.1522
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.1448
0.1550
0.1400
0.1522
12,885
+0.01(+4.82%)
Jun 10, 2024
0.1514
0.1514
0.1400
0.1452
39,828
-0.01(-4.47%)
Jun 07, 2024
0.1542
0.1542
0.1520
0.1520
9,030
-0.00(-0.59%)
Jun 06, 2024
0.1555
0.1650
0.1460
0.1529
24,162
-0.00(-1.35%)
Jun 05, 2024
0.1615
0.1620
0.1550
0.1550
895
-0.00(-0.32%)
Jun 04, 2024
0.1582
0.1582
0.1555
0.1555
18,750
+0.00(+0.06%)
Jun 03, 2024
0.1614
0.1614
0.1531
0.1554
4,069
+0.01(+3.60%)
May 31, 2024
0.1583
0.1583
0.1500
0.1500
63,622
-0.01(-3.66%)
May 30, 2024
0.1440
0.1594
0.1440
0.1557
14,802
+0.00(+2.43%)
May 29, 2024
0.1560
0.1611
0.1520
0.1520
40,680
-0.00(-1.87%)
May 28, 2024
0.1510
0.1631
0.1510
0.1549
91,873
-0.01(-4.09%)
May 24, 2024
0.1658
0.1750
0.1573
0.1615
65,060
-0.01(-4.21%)
May 23, 2024
0.1694
0.1694
0.1686
0.1686
5,500
-0.00(-0.41%)
May 22, 2024
0.1590
0.1693
0.1590
0.1693
16,167
+0.01(+5.81%)
May 21, 2024
0.1654
0.1790
0.1600
0.1600
6,600
-0.02(-11.85%)
May 20, 2024
0.1730
0.1815
0.1600
0.1815
10,908
+0.02(+11.35%)
May 17, 2024
0.1650
0.1684
0.1600
0.1630
56,452
-0.00(-2.40%)
May 16, 2024
0.1657
0.1790
0.1615
0.1670
96,596
+0.00(+0.91%)
May 15, 2024
0.1649
0.1666
0.1627
0.1655
129,271
+0.00(+1.29%)
May 14, 2024
0.1640
0.1640
0.1600
0.1634
23,996
-0.00(-1.92%)
May 13, 2024
0.1700
0.1820
0.1666
0.1666
45,797
-0.01(-3.08%)
May 10, 2024
0.1700
0.1790
0.1700
0.1719
35,500
+0.00(+1.12%)
May 09, 2024
0.1700
0.1700
0.1700
0.1700
3,000
+0.01(+6.25%)
May 08, 2024
0.1770
0.1770
0.1600
0.1600
125,009
-0.02(-9.71%)
May 07, 2024
0.1855
0.1855
0.1750
0.1772
48,555
-0.00(-1.56%)
May 06, 2024
0.1891
0.1920
0.1800
0.1800
58,104
-0.01(-5.26%)
May 03, 2024
0.1870
0.1910
0.1800
0.1900
100,481
+0.00(+1.60%)
May 02, 2024
0.1872
0.1872
0.1870
0.1870
12,934
-0.00(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.