Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,662.38
+94.85 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
15065
15197
14857
15174
0
+109.00(+0.72%)
Aug 28, 2003
15151
15252
14929
15065
0
-78.00(-0.52%)
Aug 27, 2003
14876
15143
14876
15143
0
+265.00(+1.78%)
Aug 26, 2003
14475
14948
14425
14878
0
+405.00(+2.80%)
Aug 25, 2003
14613
14714
14426
14473
0
-140.00(-0.96%)
Aug 22, 2003
14670
14765
14589
14613
0
-57.00(-0.39%)
Aug 21, 2003
14470
14687
14398
14670
0
+203.00(+1.40%)
Aug 20, 2003
14158
14506
14058
14467
0
+309.00(+2.18%)
Aug 19, 2003
14147
14236
14091
14158
0
+12.00(+0.08%)
Aug 18, 2003
13900
14147
13900
14146
0
+256.00(+1.84%)
Aug 15, 2003
13810
13952
13744
13890
0
+78.00(+0.56%)
Aug 14, 2003
13683
13849
13529
13812
0
+130.00(+0.95%)
Aug 13, 2003
13597
13858
13542
13682
0
+80.00(+0.59%)
Aug 12, 2003
13559
13766
13553
13602
0
+42.00(+0.31%)
Aug 11, 2003
13500
13582
13442
13560
0
+60.00(+0.44%)
Aug 08, 2003
13333
13513
13333
13500
0
+172.00(+1.29%)
Aug 07, 2003
12892
13350
12892
13328
0
+440.00(+3.41%)
Aug 06, 2003
13060
13188
12839
12888
0
-171.00(-1.31%)
Aug 05, 2003
12940
13112
12940
13059
0
+120.00(+0.93%)
Aug 04, 2003
13128
13128
12757
12939
0
-191.00(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.