Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,797.42
USD
-53.78 (-0.92%)
Daily Price
Updated: 4:15 PM EDT, Oct 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 23, 2024
5834
5835
5762
5797
0
-53.78(-0.92%)
Oct 22, 2024
5833
5863
5821
5851
0
-2.78(-0.05%)
Oct 21, 2024
5858
5867
5825
5854
0
-10.69(-0.18%)
Oct 18, 2024
5859
5872
5846
5865
0
+23.20(+0.40%)
Oct 17, 2024
5876
5878
5840
5841
0
-1.00(-0.02%)
Oct 16, 2024
5817
5847
5808
5842
0
+27.21(+0.47%)
Oct 15, 2024
5867
5870
5804
5815
0
-44.59(-0.76%)
Oct 14, 2024
5830
5871
5830
5860
0
+44.82(+0.77%)
Oct 11, 2024
5775
5822
5775
5815
0
+34.98(+0.61%)
Oct 10, 2024
5778
5795
5765
5780
0
-11.99(-0.21%)
Oct 09, 2024
5752
5797
5745
5792
0
+40.91(+0.71%)
Oct 08, 2024
5719
5758
5715
5751
0
+55.19(+0.97%)
Oct 07, 2024
5738
5739
5687
5696
0
-55.13(-0.96%)
Oct 04, 2024
5737
5753
5703
5751
0
+51.13(+0.90%)
Oct 03, 2024
5698
5719
5677
5700
0
-9.60(-0.17%)
Oct 02, 2024
5698
5720
5674
5710
0
+0.79(+0.01%)
Oct 01, 2024
5758
5758
5681
5709
0
-53.73(-0.93%)
Sep 30, 2024
5727
5765
5704
5762
0
+24.31(+0.42%)
Sep 27, 2024
5755
5764
5727
5738
0
-7.20(-0.13%)
Sep 26, 2024
5762
5767
5721
5745
0
+23.11(+0.40%)
Sep 25, 2024
5734
5741
5712
5722
0
-10.67(-0.19%)
Sep 24, 2024
5728
5735
5699
5733
0
+14.36(+0.25%)
Sep 23, 2024
5712
5725
5704
5719
0
+16.02(+0.28%)
Sep 20, 2024
5710
5715
5674
5703
0
-11.09(-0.19%)
Sep 19, 2024
5703
5734
5686
5714
0
+95.38(+1.70%)
Sep 18, 2024
5642
5690
5615
5618
0
-16.32(-0.29%)
Sep 17, 2024
5656
5671
5614
5635
0
+1.49(+0.03%)
Sep 16, 2024
5615
5636
5605
5633
0
+7.07(+0.13%)
Sep 13, 2024
5603
5636
5602
5626
0
+30.26(+0.54%)
Sep 12, 2024
5557
5601
5536
5596
0
+41.63(+0.75%)
Sep 11, 2024
5496
5560
5407
5554
0
+58.61(+1.07%)
Sep 10, 2024
5491
5498
5442
5496
0
+24.47(+0.45%)
Sep 09, 2024
5442
5484
5434
5471
0
+62.63(+1.16%)
Sep 06, 2024
5507
5522
5403
5408
0
-94.99(-1.73%)
Sep 05, 2024
5520
5546
5481
5503
0
-16.66(-0.30%)
Sep 04, 2024
5507
5553
5504
5520
0
-8.86(-0.16%)
Sep 03, 2024
5624
5624
5504
5529
0
-119.47(-2.12%)
Aug 30, 2024
5648
5648
5648
5648
0
+56.44(+1.01%)
Aug 29, 2024
5607
5647
5584
5592
0
-0.22(-0.00%)
Aug 28, 2024
5625
5627
5561
5592
0
-33.62(-0.60%)
Aug 27, 2024
5603
5631
5593
5626
0
+8.96(+0.16%)
Aug 26, 2024
5640
5652
5602
5617
0
-17.77(-0.32%)
Aug 23, 2024
5602
5642
5585
5635
0
+63.97(+1.15%)
Aug 22, 2024
5638
5643
5561
5571
0
-50.21(-0.89%)
Aug 21, 2024
5603
5633
5592
5621
0
+23.73(+0.42%)
Aug 20, 2024
5603
5621
5586
5597
0
-11.13(-0.20%)
Aug 19, 2024
5557
5608
5551
5608
0
+54.00(+0.97%)
Aug 16, 2024
5530
5562
5525
5554
0
+11.03(+0.20%)
Aug 15, 2024
5501
5546
5501
5543
0
+88.01(+1.61%)
Aug 14, 2024
5442
5463
5416
5455
0
+20.78(+0.38%)
Aug 13, 2024
5377
5436
5377
5434
0
+90.04(+1.68%)
Aug 12, 2024
5352
5371
5324
5344
0
+0.23(+0.00%)
Aug 09, 2024
5315
5359
5301
5344
0
+24.85(+0.47%)
Aug 08, 2024
5253
5328
5234
5319
0
+119.81(+2.30%)
Aug 07, 2024
5293
5331
5196
5200
0
-40.53(-0.77%)
Aug 06, 2024
5206
5312
5194
5240
0
+53.70(+1.04%)
Aug 05, 2024
5122
5251
5119
5186
0
-160.23(-3.00%)
Aug 02, 2024
5367
5384
5302
5347
0
-100.12(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.