Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Strategic Income Fund, Inc.
(NY:
RCS
)
7.440
-0.110 (-1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
7.570
7.588
7.430
7.440
186,025
-0.11(-1.46%)
Oct 17, 2024
7.600
7.750
7.490
7.550
266,341
-0.07(-0.92%)
Oct 16, 2024
7.550
7.680
7.550
7.620
85,719
+0.05(+0.66%)
Oct 15, 2024
7.740
7.750
7.510
7.570
393,544
-0.21(-2.70%)
Oct 14, 2024
7.880
7.881
7.740
7.780
157,957
-0.12(-1.52%)
Oct 11, 2024
7.900
7.960
7.850
7.900
146,922
-0.12(-1.50%)
Oct 10, 2024
7.790
8.070
7.781
8.020
224,368
+0.23(+2.95%)
Oct 09, 2024
7.780
7.840
7.740
7.790
99,918
+0.05(+0.65%)
Oct 08, 2024
7.710
7.790
7.650
7.740
108,590
+0.03(+0.39%)
Oct 07, 2024
7.780
7.810
7.700
7.710
196,892
-0.08(-1.03%)
Oct 04, 2024
7.780
7.850
7.750
7.790
105,810
-0.01(-0.13%)
Oct 03, 2024
7.750
7.805
7.720
7.800
110,376
+0.09(+1.17%)
Oct 02, 2024
7.680
7.760
7.649
7.710
175,288
+0.00(+0.00%)
Oct 01, 2024
7.730
7.770
7.610
7.710
198,313
+0.02(+0.26%)
Sep 30, 2024
7.760
7.768
7.630
7.690
113,973
-0.07(-0.90%)
Sep 27, 2024
7.620
7.760
7.620
7.760
138,759
+0.13(+1.70%)
Sep 26, 2024
7.630
7.680
7.570
7.630
121,386
+0.03(+0.39%)
Sep 25, 2024
7.640
7.690
7.580
7.600
117,248
-0.05(-0.65%)
Sep 24, 2024
7.600
7.700
7.570
7.650
119,156
+0.05(+0.66%)
Sep 23, 2024
7.590
7.629
7.540
7.600
149,218
+0.00(+0.00%)
Sep 20, 2024
7.600
7.650
7.510
7.600
166,689
+0.03(+0.40%)
Sep 19, 2024
7.530
7.570
7.476
7.570
156,080
+0.14(+1.88%)
Sep 18, 2024
7.530
7.580
7.380
7.430
256,903
-0.14(-1.85%)
Sep 17, 2024
7.670
7.690
7.550
7.570
177,801
-0.09(-1.17%)
Sep 16, 2024
7.640
7.720
7.530
7.660
299,005
+0.00(+0.00%)
Sep 13, 2024
7.480
7.680
7.440
7.660
255,207
+0.16(+2.15%)
Sep 12, 2024
7.429
7.578
7.370
7.499
249,420
+0.09(+1.21%)
Sep 11, 2024
7.241
7.420
7.218
7.410
172,422
+0.17(+2.33%)
Sep 10, 2024
7.092
7.300
7.062
7.241
194,747
+0.16(+2.24%)
Sep 09, 2024
7.012
7.112
6.973
7.082
170,215
+0.09(+1.28%)
Sep 06, 2024
6.992
7.042
6.933
6.992
114,212
+0.01(+0.14%)
Sep 05, 2024
6.953
7.042
6.910
6.983
222,320
+0.06(+0.86%)
Sep 04, 2024
6.764
7.022
6.754
6.923
484,684
+0.15(+2.20%)
Sep 03, 2024
6.843
6.853
6.719
6.774
236,972
-0.06(-0.87%)
Aug 30, 2024
6.834
6.913
6.714
6.834
147,890
+0.01(+0.15%)
Aug 29, 2024
6.834
6.903
6.794
6.824
129,813
+0.03(+0.44%)
Aug 28, 2024
6.754
6.824
6.704
6.794
110,177
-0.01(-0.15%)
Aug 27, 2024
6.824
6.883
6.764
6.804
126,279
-0.02(-0.29%)
Aug 26, 2024
6.834
6.878
6.814
6.824
151,765
-0.05(-0.72%)
Aug 23, 2024
6.824
6.913
6.784
6.873
141,169
+0.08(+1.17%)
Aug 22, 2024
6.794
6.933
6.734
6.794
112,695
+0.03(+0.44%)
Aug 21, 2024
6.834
6.843
6.694
6.764
141,659
-0.03(-0.44%)
Aug 20, 2024
6.824
6.843
6.764
6.794
121,009
+0.00(+0.00%)
Aug 19, 2024
6.814
6.824
6.774
6.794
137,336
+0.02(+0.29%)
Aug 16, 2024
6.824
6.824
6.754
6.774
181,406
-0.05(-0.73%)
Aug 15, 2024
6.794
6.843
6.774
6.824
107,494
+0.08(+1.18%)
Aug 14, 2024
6.685
6.764
6.680
6.744
109,634
+0.07(+1.04%)
Aug 13, 2024
6.655
6.694
6.615
6.675
101,344
+0.06(+0.90%)
Aug 12, 2024
6.675
6.708
6.615
6.615
134,243
-0.06(-0.88%)
Aug 09, 2024
6.693
6.762
6.664
6.674
107,044
-0.04(-0.59%)
Aug 08, 2024
6.634
6.792
6.624
6.713
245,265
+0.09(+1.34%)
Aug 07, 2024
6.654
6.723
6.585
6.624
231,154
+0.06(+0.90%)
Aug 06, 2024
6.536
6.693
6.476
6.565
226,224
+0.10(+1.52%)
Aug 05, 2024
6.467
6.575
6.427
6.467
383,516
-0.14(-2.09%)
Aug 02, 2024
6.634
6.654
6.565
6.605
178,606
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.