Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Strategic Income Fund, Inc.
(NY:
RCS
)
6.820
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
6.870
6.870
6.800
6.820
180,181
-0.05(-0.73%)
Aug 15, 2024
6.840
6.890
6.820
6.870
106,768
+0.08(+1.18%)
Aug 14, 2024
6.730
6.810
6.726
6.790
108,894
+0.07(+1.04%)
Aug 13, 2024
6.700
6.740
6.660
6.720
100,660
+0.06(+0.90%)
Aug 12, 2024
6.720
6.754
6.660
6.660
133,337
-0.11(-1.62%)
Aug 09, 2024
6.790
6.860
6.760
6.770
105,520
-0.04(-0.59%)
Aug 08, 2024
6.730
6.890
6.720
6.810
241,774
+0.09(+1.34%)
Aug 07, 2024
6.750
6.820
6.680
6.720
227,863
+0.06(+0.90%)
Aug 06, 2024
6.630
6.790
6.570
6.660
223,004
+0.10(+1.52%)
Aug 05, 2024
6.560
6.670
6.520
6.560
378,056
-0.14(-2.09%)
Aug 02, 2024
6.730
6.750
6.660
6.700
176,064
-0.02(-0.30%)
Aug 01, 2024
6.780
6.880
6.720
6.720
204,416
-0.03(-0.44%)
Jul 31, 2024
6.750
6.850
6.580
6.750
479,004
+0.03(+0.45%)
Jul 30, 2024
6.760
6.847
6.700
6.720
150,247
-0.04(-0.59%)
Jul 29, 2024
6.720
6.789
6.710
6.760
102,751
+0.05(+0.75%)
Jul 26, 2024
6.650
6.900
6.650
6.710
264,364
+0.09(+1.36%)
Jul 25, 2024
6.660
6.690
6.600
6.620
77,221
+0.02(+0.30%)
Jul 24, 2024
6.650
6.651
6.564
6.600
159,523
-0.08(-1.20%)
Jul 23, 2024
6.560
6.850
6.560
6.680
248,779
+0.09(+1.37%)
Jul 22, 2024
6.460
6.610
6.460
6.590
124,184
+0.12(+1.85%)
Jul 19, 2024
6.620
6.620
6.460
6.470
80,598
-0.11(-1.67%)
Jul 18, 2024
6.590
6.630
6.525
6.580
80,305
+0.04(+0.61%)
Jul 17, 2024
6.510
6.540
6.460
6.540
114,296
+0.03(+0.46%)
Jul 16, 2024
6.450
6.570
6.450
6.510
119,510
+0.06(+0.93%)
Jul 15, 2024
6.480
6.480
6.450
6.450
101,098
+0.00(+0.00%)
Jul 12, 2024
6.440
6.470
6.400
6.450
133,902
-0.01(-0.15%)
Jul 11, 2024
6.400
6.490
6.376
6.460
112,291
+0.10(+1.59%)
Jul 10, 2024
6.399
6.448
6.359
6.359
202,020
-0.02(-0.31%)
Jul 09, 2024
6.369
6.397
6.351
6.379
144,360
+0.03(+0.47%)
Jul 08, 2024
6.309
6.369
6.299
6.349
146,969
+0.06(+0.95%)
Jul 05, 2024
6.210
6.309
6.210
6.290
122,564
+0.07(+1.12%)
Jul 03, 2024
6.220
6.250
6.220
6.220
38,493
+0.00(+0.00%)
Jul 02, 2024
6.230
6.250
6.215
6.220
51,678
+0.01(+0.16%)
Jul 01, 2024
6.220
6.250
6.171
6.210
184,444
+0.05(+0.81%)
Jun 28, 2024
6.151
6.185
6.101
6.161
66,387
+0.05(+0.81%)
Jun 27, 2024
6.091
6.141
6.091
6.111
77,489
+0.00(+0.00%)
Jun 26, 2024
6.131
6.151
6.111
6.111
41,246
-0.02(-0.32%)
Jun 25, 2024
6.121
6.151
6.092
6.131
82,518
+0.04(+0.65%)
Jun 24, 2024
6.081
6.141
6.081
6.091
88,039
-0.01(-0.16%)
Jun 21, 2024
6.091
6.121
6.071
6.101
63,783
+0.01(+0.16%)
Jun 20, 2024
6.081
6.121
6.052
6.091
115,398
-0.01(-0.16%)
Jun 18, 2024
6.081
6.111
6.051
6.101
100,340
+0.05(+0.82%)
Jun 17, 2024
6.091
6.121
6.042
6.051
117,488
-0.01(-0.16%)
Jun 14, 2024
6.022
6.081
6.022
6.061
39,628
+0.02(+0.33%)
Jun 13, 2024
6.101
6.109
6.002
6.042
95,137
-0.04(-0.64%)
Jun 12, 2024
6.110
6.144
6.070
6.080
88,004
-0.01(-0.16%)
Jun 11, 2024
6.120
6.120
6.070
6.090
79,315
-0.04(-0.64%)
Jun 10, 2024
5.982
6.149
5.982
6.129
180,106
+0.13(+2.13%)
Jun 07, 2024
5.992
6.059
5.990
6.002
103,765
-0.04(-0.65%)
Jun 06, 2024
6.100
6.100
6.041
6.041
59,772
-0.01(-0.16%)
Jun 05, 2024
6.051
6.080
6.042
6.051
53,618
-0.01(-0.16%)
Jun 04, 2024
6.041
6.070
6.031
6.061
82,033
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.