Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Equity Dividend and Premium Opportunity Fund
(NY:
IGD
)
5.620
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
5.630
5.630
5.585
5.620
144,673
+0.00(+0.00%)
Oct 17, 2024
5.610
5.620
5.580
5.620
157,254
+0.05(+0.90%)
Oct 16, 2024
5.540
5.590
5.530
5.570
252,111
+0.03(+0.54%)
Oct 15, 2024
5.600
5.600
5.520
5.540
268,574
-0.06(-1.07%)
Oct 14, 2024
5.590
5.600
5.580
5.600
158,214
+0.00(+0.09%)
Oct 11, 2024
5.560
5.600
5.550
5.595
155,758
+0.04(+0.81%)
Oct 10, 2024
5.580
5.580
5.480
5.550
470,730
-0.03(-0.54%)
Oct 09, 2024
5.520
5.580
5.504
5.580
131,475
+0.07(+1.18%)
Oct 08, 2024
5.500
5.530
5.490
5.515
147,170
+0.02(+0.46%)
Oct 07, 2024
5.520
5.530
5.470
5.490
189,361
-0.03(-0.54%)
Oct 04, 2024
5.510
5.535
5.480
5.520
283,746
+0.01(+0.18%)
Oct 03, 2024
5.520
5.525
5.470
5.510
309,603
-0.04(-0.72%)
Oct 02, 2024
5.540
5.550
5.500
5.550
233,298
+0.00(+0.00%)
Oct 01, 2024
5.560
5.600
5.470
5.550
512,622
-0.04(-0.72%)
Sep 30, 2024
5.540
5.630
5.501
5.590
346,189
+0.04(+0.71%)
Sep 27, 2024
5.590
5.605
5.521
5.550
225,785
-0.04(-0.71%)
Sep 26, 2024
5.531
5.615
5.511
5.590
270,171
+0.07(+1.26%)
Sep 25, 2024
5.590
5.608
5.496
5.521
223,643
-0.08(-1.42%)
Sep 24, 2024
5.590
5.600
5.560
5.600
99,678
+0.02(+0.36%)
Sep 23, 2024
5.550
5.580
5.531
5.580
86,860
+0.06(+1.08%)
Sep 20, 2024
5.580
5.595
5.511
5.521
115,140
-0.07(-1.24%)
Sep 19, 2024
5.600
5.610
5.560
5.590
183,221
+0.03(+0.53%)
Sep 18, 2024
5.560
5.620
5.560
5.560
186,075
-0.03(-0.53%)
Sep 17, 2024
5.590
5.600
5.560
5.590
154,187
+0.01(+0.18%)
Sep 16, 2024
5.580
5.585
5.540
5.580
142,068
+0.02(+0.36%)
Sep 13, 2024
5.511
5.560
5.511
5.560
130,632
+0.07(+1.26%)
Sep 12, 2024
5.491
5.511
5.451
5.491
181,970
-0.01(-0.18%)
Sep 11, 2024
5.491
5.501
5.451
5.501
208,805
+0.01(+0.18%)
Sep 10, 2024
5.550
5.550
5.471
5.491
274,124
-0.06(-1.07%)
Sep 09, 2024
5.491
5.550
5.481
5.550
110,352
+0.08(+1.45%)
Sep 06, 2024
5.531
5.550
5.456
5.471
221,297
-0.08(-1.43%)
Sep 05, 2024
5.550
5.565
5.521
5.550
148,230
+0.01(+0.18%)
Sep 04, 2024
5.491
5.550
5.491
5.540
160,986
+0.01(+0.18%)
Sep 03, 2024
5.540
5.545
5.501
5.531
175,230
-0.01(-0.18%)
Aug 30, 2024
5.501
5.550
5.501
5.540
250,409
+0.04(+0.71%)
Aug 29, 2024
5.481
5.521
5.462
5.501
180,845
+0.02(+0.36%)
Aug 28, 2024
5.570
5.599
5.462
5.481
391,747
-0.09(-1.59%)
Aug 27, 2024
5.580
5.583
5.521
5.570
209,817
-0.01(-0.18%)
Aug 26, 2024
5.531
5.590
5.531
5.580
201,849
+0.09(+1.61%)
Aug 23, 2024
5.511
5.540
5.486
5.491
148,962
+0.00(+0.00%)
Aug 22, 2024
5.472
5.501
5.462
5.491
228,155
+0.02(+0.36%)
Aug 21, 2024
5.462
5.501
5.447
5.472
178,419
+0.02(+0.36%)
Aug 20, 2024
5.511
5.521
5.423
5.452
191,560
-0.04(-0.72%)
Aug 19, 2024
5.531
5.531
5.472
5.491
296,399
-0.03(-0.53%)
Aug 16, 2024
5.511
5.550
5.496
5.521
206,994
+0.01(+0.18%)
Aug 15, 2024
5.521
5.540
5.481
5.511
175,752
+0.05(+0.90%)
Aug 14, 2024
5.423
5.481
5.383
5.462
240,767
+0.05(+0.91%)
Aug 13, 2024
5.413
5.423
5.334
5.413
232,296
+0.03(+0.55%)
Aug 12, 2024
5.432
5.432
5.354
5.383
172,552
-0.02(-0.36%)
Aug 09, 2024
5.403
5.432
5.337
5.403
212,003
-0.01(-0.18%)
Aug 08, 2024
5.305
5.421
5.275
5.413
195,339
+0.14(+2.61%)
Aug 07, 2024
5.314
5.393
5.265
5.275
377,987
+0.01(+0.19%)
Aug 06, 2024
5.216
5.314
5.216
5.265
259,188
+0.06(+1.13%)
Aug 05, 2024
5.226
5.305
5.167
5.206
239,128
-0.14(-2.57%)
Aug 02, 2024
5.373
5.393
5.285
5.344
370,619
-0.08(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.