Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
0.5858
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
0.5858
0
-0.06(-9.88%)
Aug 27, 2024
0.6758
0.6835
0.6450
0.6500
56,697
+0.00(+0.00%)
Aug 26, 2024
0.7000
0.7532
0.6400
0.6500
166,276
-0.05(-7.54%)
Aug 23, 2024
0.7373
0.7449
0.7000
0.7030
26,683
+0.00(+0.11%)
Aug 22, 2024
0.8000
0.8000
0.6853
0.7022
33,413
-0.03(-3.81%)
Aug 21, 2024
0.8039
0.8039
0.7300
0.7300
59,361
+0.02(+2.20%)
Aug 20, 2024
0.6900
0.7500
0.6701
0.7143
80,735
+0.06(+9.84%)
Aug 19, 2024
0.6100
0.6600
0.6001
0.6503
119,370
+0.06(+9.85%)
Aug 16, 2024
0.6100
0.6579
0.5900
0.5920
27,225
-0.01(-1.35%)
Aug 15, 2024
0.6400
0.6880
0.6001
0.6001
44,437
-0.01(-1.62%)
Aug 14, 2024
0.7000
0.7138
0.5940
0.6100
137,099
-0.06(-8.82%)
Aug 13, 2024
0.6400
0.7014
0.6400
0.6690
111,742
+0.06(+9.67%)
Aug 12, 2024
0.5355
0.6694
0.5233
0.6100
193,294
+0.11(+21.06%)
Aug 09, 2024
0.5203
0.6000
0.5039
0.5039
135,720
-0.01(-1.29%)
Aug 08, 2024
0.7301
0.8001
0.5100
0.5105
311,992
-0.22(-30.07%)
Aug 07, 2024
1.160
1.160
0.7214
0.7300
367,094
-0.48(-39.67%)
Aug 06, 2024
1.230
1.270
1.200
1.210
79,735
-0.01(-0.82%)
Aug 05, 2024
1.220
1.250
1.200
1.220
65,240
-0.06(-4.69%)
Aug 02, 2024
1.420
1.420
1.240
1.280
83,423
-0.14(-9.86%)
Aug 01, 2024
1.380
1.430
1.380
1.420
24,000
+0.00(+0.00%)
Jul 31, 2024
1.420
1.447
1.350
1.420
63,839
-0.01(-0.70%)
Jul 30, 2024
1.400
1.470
1.390
1.430
36,237
+0.04(+2.88%)
Jul 29, 2024
1.450
1.450
1.350
1.390
22,351
-0.03(-2.25%)
Jul 26, 2024
1.350
1.430
1.350
1.422
32,105
+0.06(+4.56%)
Jul 25, 2024
1.390
1.400
1.359
1.360
36,768
-0.03(-2.16%)
Jul 24, 2024
1.420
1.420
1.370
1.390
21,896
-0.01(-0.36%)
Jul 23, 2024
1.440
1.440
1.380
1.395
18,558
-0.01(-1.06%)
Jul 22, 2024
1.390
1.420
1.361
1.410
28,282
+0.04(+2.92%)
Jul 19, 2024
1.430
1.470
1.360
1.370
55,440
-0.06(-4.20%)
Jul 18, 2024
1.400
1.460
1.351
1.430
35,110
+0.03(+2.14%)
Jul 17, 2024
1.300
1.440
1.300
1.400
133,162
+0.10(+7.69%)
Jul 16, 2024
1.170
1.430
1.170
1.300
131,126
+0.13(+11.11%)
Jul 15, 2024
1.150
1.181
1.140
1.170
81,846
+0.02(+1.74%)
Jul 12, 2024
1.140
1.150
1.130
1.150
72,583
+0.01(+0.88%)
Jul 11, 2024
1.120
1.184
1.120
1.140
83,238
+0.02(+1.79%)
Jul 10, 2024
1.100
1.159
1.100
1.120
18,230
+0.02(+1.82%)
Jul 09, 2024
1.140
1.170
1.060
1.100
40,499
-0.05(-4.35%)
Jul 08, 2024
1.250
1.250
1.140
1.150
123,241
-0.07(-5.74%)
Jul 05, 2024
1.230
1.270
1.220
1.220
15,303
+0.00(+0.00%)
Jul 03, 2024
1.200
1.270
1.180
1.220
45,306
-0.04(-3.17%)
Jul 02, 2024
1.280
1.280
1.230
1.260
41,194
+0.00(+0.00%)
Jul 01, 2024
1.340
1.340
1.260
1.260
21,438
-0.04(-3.08%)
Jun 28, 2024
1.320
1.325
1.300
1.300
22,633
-0.01(-0.76%)
Jun 27, 2024
1.240
1.310
1.240
1.310
34,207
+0.06(+4.80%)
Jun 26, 2024
1.310
1.370
1.230
1.250
34,870
-0.07(-5.30%)
Jun 25, 2024
1.350
1.350
1.310
1.320
13,676
+0.00(+0.00%)
Jun 24, 2024
1.410
1.428
1.320
1.320
18,166
+0.01(+0.76%)
Jun 21, 2024
1.430
1.430
1.300
1.310
63,367
-0.10(-7.09%)
Jun 20, 2024
1.380
1.450
1.380
1.410
25,542
+0.03(+2.17%)
Jun 18, 2024
1.450
1.450
1.380
1.380
17,890
-0.06(-4.17%)
Jun 17, 2024
1.510
1.510
1.400
1.440
25,284
-0.04(-2.70%)
Jun 14, 2024
1.510
1.530
1.410
1.480
42,470
-0.01(-0.67%)
Jun 13, 2024
1.540
1.555
1.466
1.490
22,247
-0.05(-3.25%)
Jun 12, 2024
1.460
1.560
1.460
1.540
59,710
+0.09(+6.21%)
Jun 11, 2024
1.450
1.520
1.450
1.450
12,911
-0.01(-0.68%)
Jun 10, 2024
1.460
1.520
1.460
1.460
21,178
+0.01(+0.69%)
Jun 07, 2024
1.450
1.505
1.433
1.450
17,523
-0.03(-2.03%)
Jun 06, 2024
1.460
1.515
1.460
1.480
19,152
+0.03(+2.07%)
Jun 05, 2024
1.450
1.472
1.400
1.450
35,176
+0.03(+2.11%)
Jun 04, 2024
1.450
1.450
1.380
1.420
21,960
-0.03(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.