Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.460
1.560
1.460
1.540
59,710
+0.09(+6.21%)
Jun 11, 2024
1.450
1.520
1.450
1.450
12,911
-0.01(-0.68%)
Jun 10, 2024
1.460
1.520
1.460
1.460
21,178
+0.01(+0.69%)
Jun 07, 2024
1.450
1.505
1.433
1.450
17,523
-0.03(-2.03%)
Jun 06, 2024
1.460
1.515
1.460
1.480
19,152
+0.03(+2.07%)
Jun 05, 2024
1.450
1.472
1.400
1.450
35,176
+0.03(+2.11%)
Jun 04, 2024
1.450
1.450
1.380
1.420
21,960
-0.03(-2.07%)
Jun 03, 2024
1.440
1.470
1.400
1.450
14,951
+0.00(+0.00%)
May 31, 2024
1.400
1.470
1.400
1.450
20,505
+0.00(+0.00%)
May 30, 2024
1.400
1.470
1.395
1.450
18,577
+0.02(+1.40%)
May 29, 2024
1.450
1.472
1.430
1.430
30,620
+0.01(+0.70%)
May 28, 2024
1.450
1.490
1.402
1.420
42,911
+0.00(+0.00%)
May 24, 2024
1.430
1.520
1.380
1.420
39,508
-0.05(-3.40%)
May 23, 2024
1.560
1.560
1.470
1.470
20,309
-0.07(-4.55%)
May 22, 2024
1.550
1.560
1.520
1.540
23,823
+0.01(+0.65%)
May 21, 2024
1.580
1.580
1.520
1.530
35,235
-0.06(-3.77%)
May 20, 2024
1.530
1.600
1.510
1.590
28,417
+0.04(+2.58%)
May 17, 2024
1.430
1.620
1.430
1.550
77,859
+0.13(+9.15%)
May 16, 2024
1.420
1.470
1.400
1.420
116,784
+0.00(+0.00%)
May 15, 2024
1.360
1.530
1.360
1.420
131,125
-0.04(-2.74%)
May 14, 2024
1.540
1.580
1.287
1.460
118,201
-0.09(-5.81%)
May 13, 2024
1.680
1.689
1.550
1.550
80,631
-0.05(-3.13%)
May 10, 2024
1.660
1.710
1.580
1.600
78,851
-0.04(-2.44%)
May 09, 2024
1.660
1.680
1.640
1.640
41,029
-0.02(-1.20%)
May 08, 2024
1.710
1.730
1.660
1.660
15,295
-0.03(-1.78%)
May 07, 2024
1.730
1.770
1.690
1.690
20,757
-0.01(-0.59%)
May 06, 2024
1.770
1.770
1.700
1.700
17,051
-0.06(-3.41%)
May 03, 2024
1.850
1.850
1.740
1.760
22,433
-0.05(-2.76%)
May 02, 2024
1.830
1.870
1.810
1.810
18,119
-0.04(-2.16%)
May 01, 2024
1.850
1.876
1.810
1.850
56,266
-0.02(-1.07%)
Apr 30, 2024
1.860
1.870
1.830
1.870
18,987
+0.00(+0.00%)
Apr 29, 2024
1.870
1.880
1.860
1.870
3,668
+0.01(+0.54%)
Apr 26, 2024
1.920
1.930
1.850
1.860
20,790
-0.08(-4.12%)
Apr 25, 2024
1.860
1.960
1.850
1.940
47,940
+0.09(+4.86%)
Apr 24, 2024
1.880
1.910
1.840
1.850
28,694
-0.07(-3.65%)
Apr 23, 2024
1.980
1.980
1.900
1.920
9,211
+0.01(+0.52%)
Apr 22, 2024
1.940
1.970
1.900
1.910
14,550
+0.00(+0.00%)
Apr 19, 2024
1.930
1.970
1.900
1.910
31,747
+0.00(+0.00%)
Apr 18, 2024
1.880
1.920
1.830
1.910
24,332
+0.01(+0.53%)
Apr 17, 2024
1.900
1.960
1.870
1.900
25,381
+0.01(+0.53%)
Apr 16, 2024
2.030
2.030
1.860
1.890
68,873
-0.09(-4.55%)
Apr 15, 2024
2.000
2.070
1.970
1.980
148,402
+0.00(+0.00%)
Apr 12, 2024
1.920
2.150
1.920
1.980
289,028
+0.04(+2.06%)
Apr 11, 2024
2.030
2.040
1.890
1.940
8,984
-0.01(-0.51%)
Apr 10, 2024
1.940
1.990
1.900
1.950
18,949
+0.04(+2.09%)
Apr 09, 2024
1.920
1.950
1.890
1.910
12,132
+0.00(+0.00%)
Apr 08, 2024
1.920
1.940
1.900
1.910
65,907
+0.00(+0.00%)
Apr 05, 2024
1.920
1.920
1.870
1.910
22,041
-0.02(-1.04%)
Apr 04, 2024
1.960
1.970
1.910
1.930
22,075
+0.03(+1.58%)
Apr 03, 2024
1.870
1.950
1.860
1.900
19,237
+0.06(+3.26%)
Apr 02, 2024
1.830
1.903
1.810
1.840
27,289
-0.01(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.