Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 50.97 51.00 50.96 51.00 12,652 +0.05(+0.09%)
Jul 02, 2024 50.95 50.97 50.93 50.95 132,632 +0.00(+0.01%)
Jul 01, 2024 50.94 50.95 50.92 50.95 20,257 +0.05(+0.09%)
Jun 28, 2024 50.92 50.94 50.90 50.91 33,221 -0.03(-0.07%)
Jun 27, 2024 50.87 50.94 50.84 50.94 19,807 +0.07(+0.14%)
Jun 26, 2024 50.87 50.88 50.82 50.87 23,254 -0.12(-0.23%)
Jun 25, 2024 50.98 50.99 50.85 50.99 21,926 +0.15(+0.29%)
Jun 24, 2024 50.87 50.87 50.81 50.84 22,470 +0.01(+0.02%)
Jun 21, 2024 50.85 50.85 50.82 50.83 14,529 -0.03(-0.06%)
Jun 20, 2024 50.84 50.86 50.78 50.86 28,466 +0.03(+0.06%)
Jun 18, 2024 50.84 50.86 50.78 50.83 77,680 +0.02(+0.04%)
Jun 17, 2024 50.81 50.84 50.81 50.81 34,997 +0.02(+0.04%)
Jun 14, 2024 50.93 50.93 50.72 50.79 50,977 -0.14(-0.27%)
Jun 13, 2024 50.96 50.96 50.90 50.93 26,257 +0.02(+0.04%)
Jun 12, 2024 50.94 50.95 50.90 50.91 30,124 +0.01(+0.01%)
Jun 11, 2024 50.88 50.95 50.86 50.91 67,617 +0.06(+0.11%)
Jun 10, 2024 50.84 50.88 50.75 50.85 57,305 +0.05(+0.10%)
Jun 07, 2024 50.85 50.87 50.79 50.80 24,583 -0.03(-0.07%)
Jun 06, 2024 50.80 50.87 50.80 50.83 30,814 -0.01(-0.01%)
Jun 05, 2024 50.91 50.91 50.84 50.84 43,268 -0.01(-0.02%)
Jun 04, 2024 50.83 50.86 50.80 50.85 9,035 -0.01(-0.02%)
Jun 03, 2024 50.84 50.88 50.77 50.86 27,254 +0.04(+0.08%)
May 31, 2024 50.84 50.84 50.74 50.82 13,437 +0.09(+0.18%)
May 30, 2024 50.78 50.84 50.73 50.73 186,230 -0.06(-0.12%)
May 29, 2024 50.82 50.85 50.71 50.79 130,811 +0.01(+0.02%)
May 28, 2024 50.85 50.85 50.70 50.78 28,198 -0.01(-0.02%)
May 24, 2024 50.78 50.84 50.72 50.79 11,690 +0.03(+0.06%)
May 23, 2024 50.77 50.79 50.68 50.76 15,338 +0.02(+0.04%)
May 22, 2024 50.75 50.80 50.69 50.74 12,004 +0.01(+0.02%)
May 21, 2024 50.78 50.79 50.69 50.73 31,778 +0.02(+0.04%)
May 20, 2024 50.73 50.79 50.67 50.71 34,339 -0.00(-0.00%)
May 17, 2024 50.74 50.81 50.63 50.72 77,397 +0.01(+0.02%)
May 16, 2024 50.76 50.77 50.66 50.70 68,077 -0.16(-0.31%)
May 15, 2024 50.75 50.86 50.68 50.86 21,753 +0.14(+0.28%)
May 14, 2024 50.75 50.77 50.64 50.72 20,022 +0.06(+0.11%)
May 13, 2024 50.70 50.70 50.61 50.66 25,450 +0.05(+0.09%)
May 10, 2024 50.66 50.70 50.59 50.62 20,401 -0.01(-0.02%)
May 09, 2024 50.69 50.69 50.57 50.63 27,082 +0.03(+0.07%)
May 08, 2024 50.70 50.70 50.50 50.59 40,352 +0.03(+0.07%)
May 07, 2024 50.55 50.60 50.55 50.56 21,687 +0.01(+0.03%)
May 06, 2024 50.53 50.57 50.45 50.54 189,000 +0.05(+0.11%)
May 03, 2024 50.58 50.58 50.38 50.49 11,794 +0.09(+0.19%)
May 02, 2024 50.37 50.40 50.36 50.40 98,879 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.