Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 28.30 28.30 28.12 28.12 1,002 +0.00(+0.01%)
Oct 29, 2024 28.11 28.15 28.11 28.12 6,777 -0.31(-1.09%)
Oct 28, 2024 28.50 28.50 28.41 28.43 5,534 +0.20(+0.71%)
Oct 25, 2024 28.59 28.59 28.21 28.23 20,313 -0.32(-1.12%)
Oct 24, 2024 28.66 28.66 28.51 28.55 1,667 -0.00(-0.01%)
Oct 23, 2024 28.58 28.58 28.52 28.55 14,485 -0.05(-0.16%)
Oct 22, 2024 28.53 28.62 28.53 28.60 10,740 -0.27(-0.92%)
Oct 21, 2024 29.32 29.32 28.86 28.87 36,683 -0.40(-1.37%)
Oct 18, 2024 29.19 29.27 29.19 29.27 2,407 +0.13(+0.44%)
Oct 17, 2024 29.11 29.17 29.11 29.14 9,238 -0.11(-0.39%)
Oct 16, 2024 29.20 29.26 29.20 29.25 1,081 +0.34(+1.16%)
Oct 15, 2024 29.01 29.12 28.92 28.92 16,228 -0.01(-0.05%)
Oct 14, 2024 28.73 28.93 28.73 28.93 6,838 +0.26(+0.91%)
Oct 11, 2024 28.67 28.67 28.67 28.67 156 +0.26(+0.92%)
Oct 10, 2024 28.49 28.49 28.35 28.41 645 -0.17(-0.60%)
Oct 09, 2024 28.48 28.58 28.48 28.58 3,975 +0.10(+0.35%)
Oct 08, 2024 28.43 28.54 28.43 28.48 6,052 +0.19(+0.68%)
Oct 07, 2024 28.33 28.33 28.20 28.29 283 -0.42(-1.45%)
Oct 04, 2024 28.50 28.70 28.47 28.70 11,963 +0.08(+0.29%)
Oct 03, 2024 28.69 28.69 28.55 28.62 950 -0.22(-0.78%)
Oct 02, 2024 28.83 28.85 28.83 28.85 1,528 -0.11(-0.38%)
Oct 01, 2024 28.95 29.05 28.95 28.96 1,716 -0.03(-0.10%)
Sep 30, 2024 28.85 28.98 28.85 28.98 11,571 +0.09(+0.32%)
Sep 27, 2024 28.88 28.89 28.88 28.89 5,143 +0.16(+0.56%)
Sep 26, 2024 28.76 28.76 28.65 28.73 11,042 +0.06(+0.22%)
Sep 25, 2024 28.84 28.84 28.67 28.67 7,445 -0.12(-0.43%)
Sep 24, 2024 28.81 28.84 28.78 28.79 6,457 -0.17(-0.59%)
Sep 23, 2024 28.89 28.96 28.85 28.96 4,746 +0.26(+0.89%)
Sep 20, 2024 28.68 28.77 28.68 28.70 38,339 -0.10(-0.36%)
Sep 19, 2024 28.68 28.81 28.68 28.81 4,007 +0.19(+0.65%)
Sep 18, 2024 28.65 28.70 28.62 28.62 5,741 -0.05(-0.17%)
Sep 17, 2024 28.71 28.71 28.61 28.67 935 -0.04(-0.15%)
Sep 16, 2024 28.68 28.73 28.68 28.71 912 +0.18(+0.62%)
Sep 13, 2024 28.46 28.54 28.46 28.54 5,413 +0.36(+1.27%)
Sep 12, 2024 28.10 28.18 27.95 28.18 2,568 +0.25(+0.90%)
Sep 11, 2024 27.59 27.93 27.59 27.93 5,872 -0.05(-0.18%)
Sep 10, 2024 27.94 27.98 27.94 27.98 511 +0.08(+0.28%)
Sep 09, 2024 27.90 28.05 27.90 27.90 3,292 +0.16(+0.58%)
Sep 06, 2024 28.01 28.01 27.73 27.74 13,470 -0.17(-0.61%)
Sep 05, 2024 27.88 27.91 27.79 27.91 10,220 -0.18(-0.64%)
Sep 04, 2024 28.08 28.10 28.01 28.09 2,521 +0.05(+0.18%)
Sep 03, 2024 28.19 28.19 28.04 28.04 2,542 -0.28(-0.98%)
Aug 30, 2024 28.20 28.32 28.03 28.32 5,278 +0.22(+0.80%)
Aug 29, 2024 28.05 28.20 28.05 28.09 6,331 +0.07(+0.26%)
Aug 28, 2024 28.09 28.13 27.96 28.02 2,598 +0.00(+0.00%)
Aug 27, 2024 27.99 28.04 27.95 28.02 13,164 +0.01(+0.04%)
Aug 26, 2024 28.09 28.11 28.01 28.01 16,603 -0.08(-0.30%)
Aug 23, 2024 28.02 28.09 28.02 28.09 353 +0.50(+1.83%)
Aug 22, 2024 27.57 27.60 27.51 27.59 3,458 -0.01(-0.03%)
Aug 21, 2024 27.60 27.60 27.60 27.60 245 +0.26(+0.95%)
Aug 20, 2024 27.48 27.48 27.32 27.34 16,904 -0.11(-0.40%)
Aug 19, 2024 27.35 27.45 27.35 27.45 892 +0.21(+0.76%)
Aug 16, 2024 27.17 27.26 27.17 27.24 959 +0.09(+0.34%)
Aug 15, 2024 27.04 27.20 27.02 27.15 2,290 +0.19(+0.71%)
Aug 14, 2024 26.89 26.98 26.89 26.96 1,869 +0.14(+0.51%)
Aug 13, 2024 26.64 26.87 26.64 26.82 4,125 +0.26(+0.97%)
Aug 12, 2024 26.65 26.65 26.56 26.56 336 -0.15(-0.54%)
Aug 09, 2024 26.63 26.74 26.62 26.71 7,275 +0.11(+0.40%)
Aug 08, 2024 26.51 26.62 26.51 26.60 315 +0.36(+1.38%)
Aug 07, 2024 26.71 26.71 26.23 26.24 72,865 -0.22(-0.83%)
Aug 06, 2024 26.39 26.66 26.38 26.46 20,245 +0.23(+0.88%)
Aug 05, 2024 26.14 26.50 26.14 26.23 24,972 -0.70(-2.60%)
Aug 02, 2024 26.63 26.93 26.63 26.93 13,345 -0.24(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.